31.71
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 26.04 | 26.04 | 26.04 | 26.04 | 4.4K |
| 09:35 | 26.11 | 26.11 | 26.11 | 26.11 | 0.2K |
| 09:44 | 26.17 | 26.17 | 26.17 | 26.17 | 0.3K |
| 09:48 | 26.24 | 26.24 | 26.24 | 26.24 | 1.6K |
| 09:54 | 26.26 | 26.26 | 26.26 | 26.26 | 0.5K |
| 09:55 | 26.26 | 26.26 | 26.26 | 26.26 | 0.2K |
| 10:07 | 26.31 | 26.31 | 26.31 | 26.31 | 0.2K |
| 10:14 | 26.25 | 26.25 | 26.25 | 26.25 | 0.2K |
| 10:18 | 26.20 | 26.20 | 26.20 | 26.20 | 0.4K |
| 10:21 | 26.23 | 26.23 | 26.21 | 26.21 | 0.6K |
| 10:24 | 26.25 | 26.25 | 26.25 | 26.25 | 0.9K |
| 10:54 | 26.21 | 26.21 | 26.21 | 26.21 | 1.2K |
| 11:14 | 26.19 | 26.19 | 26.19 | 26.19 | 0.8K |
| 11:39 | 26.10 | 26.10 | 26.10 | 26.10 | 0.1K |
| 12:00 | 26.13 | 26.13 | 26.13 | 26.13 | 0.4K |
| 12:32 | 26.20 | 26.20 | 26.20 | 26.20 | 1.0K |
| 12:40 | 26.09 | 26.09 | 26.09 | 26.09 | 0.5K |
| 13:02 | 26.06 | 26.06 | 26.06 | 26.06 | 1.1K |
| 13:21 | 26.04 | 26.04 | 26.04 | 26.04 | 0.3K |
| 13:29 | 26.04 | 26.04 | 26.04 | 26.04 | 0.3K |
| 13:54 | 25.97 | 25.97 | 25.97 | 25.97 | 0.3K |
| 14:17 | 25.92 | 25.92 | 25.92 | 25.92 | 0.6K |
| 14:54 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 15:02 | 25.99 | 25.99 | 25.99 | 25.99 | 1.2K |
| 15:22 | 25.96 | 25.96 | 25.96 | 25.96 | 0.1K |
| 15:33 | 25.97 | 25.97 | 25.97 | 25.97 | 0.1K |
| 15:36 | 25.96 | 25.96 | 25.96 | 25.96 | 0.3K |
| 15:38 | 25.99 | 25.99 | 25.99 | 25.99 | 0.3K |
| 15:59 | 25.97 | 25.97 | 25.96 | 25.96 | 0.3K |