金智科技

002090
🏛️ 中国 →
11.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.35 11.42 11.25 11.42 2,157.8K
09:35 11.43 11.43 11.36 11.37 856.6K
09:40 11.37 11.42 11.36 11.38 786.0K
09:45 11.37 11.38 11.30 11.30 865.2K
09:50 11.30 11.34 11.29 11.30 871.0K
09:55 11.31 11.34 11.27 11.31 610.4K
10:00 11.30 11.31 11.25 11.30 623.1K
10:05 11.30 11.34 11.28 11.34 500.3K
10:10 11.34 11.40 11.33 11.38 327.7K
10:15 11.38 11.43 11.38 11.41 904.3K
10:20 11.41 11.45 11.41 11.43 688.4K
10:25 11.43 11.49 11.43 11.46 847.4K
10:30 11.47 11.48 11.43 11.46 546.2K
10:35 11.45 11.47 11.42 11.42 333.8K
10:40 11.43 11.44 11.41 11.43 185.1K
10:45 11.43 11.45 11.43 11.43 295.3K
10:50 11.44 11.46 11.43 11.45 284.4K
10:55 11.46 11.46 11.44 11.45 178.9K
11:00 11.44 11.47 11.44 11.47 285.4K
11:05 11.46 11.47 11.42 11.42 334.0K
11:10 11.42 11.44 11.41 11.42 312.4K
11:15 11.42 11.44 11.39 11.39 292.2K
11:20 11.40 11.43 11.38 11.41 262.2K
11:25 11.42 11.42 11.39 11.39 217.4K
11:30 11.39 11.39 11.39 11.39 7.4K
13:00 11.39 11.39 11.33 11.34 319.5K
13:05 11.34 11.35 11.32 11.33 195.8K
13:10 11.33 11.36 11.32 11.35 240.4K
13:15 11.36 11.37 11.35 11.35 190.5K
13:20 11.35 11.36 11.31 11.32 331.4K
13:25 11.31 11.33 11.30 11.32 531.3K
13:30 11.31 11.32 11.28 11.30 542.9K
13:35 11.30 11.31 11.29 11.30 350.1K
13:40 11.29 11.32 11.28 11.31 277.6K
13:45 11.31 11.33 11.29 11.33 360.0K
13:50 11.33 11.33 11.27 11.27 539.1K
13:55 11.27 11.29 11.26 11.26 255.2K
14:00 11.26 11.29 11.25 11.29 278.8K
14:05 11.28 11.29 11.25 11.27 321.9K
14:10 11.27 11.28 11.25 11.26 198.4K
14:15 11.25 11.29 11.25 11.27 307.4K
14:20 11.28 11.28 11.25 11.26 169.6K
14:25 11.25 11.25 11.21 11.23 435.9K
14:30 11.24 11.27 11.23 11.25 635.5K
14:35 11.25 11.27 11.24 11.24 482.3K
14:40 11.25 11.28 11.24 11.28 394.5K
14:45 11.28 11.29 11.26 11.27 373.0K
14:50 11.26 11.27 11.20 11.25 920.5K
14:55 11.25 11.25 11.23 11.24 248.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据