金智科技

002090
🏛️ 中国 →
11.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.20 11.34 11.20 11.27 2,260.9K
09:35 11.29 11.29 11.18 11.19 1,167.8K
09:40 11.18 11.27 11.18 11.27 796.6K
09:45 11.27 11.35 11.26 11.28 1,031.1K
09:50 11.26 11.45 11.26 11.35 1,896.4K
09:55 11.34 11.34 11.28 11.30 1,173.5K
10:00 11.31 11.33 11.29 11.29 478.4K
10:05 11.29 11.30 11.24 11.28 718.4K
10:10 11.27 11.28 11.26 11.28 152.8K
10:15 11.27 11.28 11.22 11.23 466.7K
10:20 11.23 11.29 11.22 11.29 231.3K
10:25 11.30 11.30 11.25 11.25 248.5K
10:30 11.25 11.26 11.24 11.26 280.1K
10:35 11.26 11.29 11.26 11.27 285.8K
10:40 11.27 11.28 11.24 11.25 180.4K
10:45 11.25 11.27 11.25 11.26 272.2K
10:50 11.25 11.26 11.24 11.24 118.9K
10:55 11.24 11.25 11.22 11.24 238.3K
11:00 11.24 11.28 11.24 11.28 323.3K
11:05 11.28 11.30 11.27 11.28 491.8K
11:10 11.28 11.30 11.28 11.29 280.2K
11:15 11.28 11.32 11.26 11.31 284.9K
11:20 11.30 11.32 11.29 11.32 272.6K
11:25 11.31 11.37 11.29 11.36 425.1K
11:30 11.37 11.37 11.37 11.37 4.8K
13:00 11.37 11.42 11.33 11.42 1,883.2K
13:05 11.41 11.47 11.40 11.42 1,940.1K
13:10 11.44 11.44 11.36 11.42 1,343.4K
13:15 11.42 11.48 11.39 11.44 1,030.4K
13:20 11.44 11.49 11.44 11.44 1,599.5K
13:25 11.44 11.44 11.39 11.40 640.7K
13:30 11.40 11.40 11.36 11.40 499.0K
13:35 11.41 11.41 11.38 11.39 258.0K
13:40 11.38 11.39 11.36 11.37 271.1K
13:45 11.37 11.38 11.34 11.37 490.6K
13:50 11.37 11.37 11.33 11.35 411.9K
13:55 11.36 11.38 11.34 11.37 341.5K
14:00 11.37 11.37 11.35 11.37 229.2K
14:05 11.36 11.39 11.36 11.39 285.3K
14:10 11.39 11.41 11.38 11.41 340.1K
14:15 11.41 11.41 11.38 11.39 357.2K
14:20 11.40 11.43 11.40 11.43 606.6K
14:25 11.43 11.45 11.42 11.44 505.3K
14:30 11.44 11.44 11.41 11.42 460.0K
14:35 11.42 11.43 11.40 11.41 636.8K
14:40 11.40 11.42 11.38 11.40 591.4K
14:45 11.39 11.40 11.38 11.38 670.0K
14:50 11.38 11.38 11.31 11.35 1,151.8K
14:55 11.35 11.36 11.33 11.34 784.0K
15:40 11.37 11.37 11.37 11.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据