金智科技

002090
🏛️ 中国 →
11.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.03 11.05 10.97 10.99 1,544.1K
09:35 10.99 11.01 10.86 10.89 1,750.8K
09:40 10.90 10.92 10.80 10.82 1,780.4K
09:45 10.82 10.89 10.79 10.82 1,356.1K
09:50 10.82 10.83 10.74 10.77 1,138.5K
09:55 10.77 10.77 10.74 10.75 653.3K
10:00 10.75 10.79 10.72 10.77 1,031.8K
10:05 10.77 10.79 10.72 10.73 564.3K
10:10 10.73 10.75 10.70 10.75 856.7K
10:15 10.75 10.76 10.71 10.72 451.7K
10:20 10.72 10.75 10.69 10.69 614.8K
10:25 10.69 10.70 10.65 10.68 708.8K
10:30 10.68 10.70 10.63 10.69 586.8K
10:35 10.70 10.72 10.65 10.65 451.8K
10:40 10.66 10.73 10.62 10.73 474.6K
10:45 10.71 10.73 10.71 10.73 326.9K
10:50 10.72 10.77 10.72 10.75 307.1K
10:55 10.76 10.77 10.73 10.75 78.7K
11:00 10.75 10.78 10.74 10.75 177.6K
11:05 10.76 10.78 10.72 10.75 129.4K
11:10 10.74 10.77 10.73 10.73 82.6K
11:15 10.73 10.76 10.71 10.76 117.9K
11:20 10.76 10.76 10.71 10.71 93.6K
11:25 10.71 10.72 10.65 10.66 800.4K
13:00 10.65 10.67 10.64 10.65 670.5K
13:05 10.65 10.68 10.64 10.67 209.2K
13:10 10.68 10.74 10.66 10.71 268.9K
13:15 10.71 10.76 10.71 10.72 276.3K
13:20 10.72 10.75 10.70 10.73 454.5K
13:25 10.73 10.78 10.73 10.78 503.5K
13:30 10.78 10.80 10.77 10.77 338.6K
13:35 10.77 10.77 10.74 10.74 162.6K
13:40 10.75 10.75 10.73 10.73 134.6K
13:45 10.74 10.75 10.72 10.74 139.4K
13:50 10.74 10.77 10.73 10.77 225.6K
13:55 10.76 10.78 10.76 10.77 235.3K
14:00 10.77 10.78 10.73 10.75 260.5K
14:05 10.74 10.75 10.72 10.73 126.3K
14:10 10.73 10.74 10.70 10.72 190.6K
14:15 10.72 10.78 10.72 10.78 187.8K
14:20 10.78 10.82 10.77 10.82 220.4K
14:25 10.82 10.89 10.81 10.88 320.1K
14:30 10.88 10.91 10.85 10.88 789.5K
14:35 10.88 10.91 10.85 10.86 431.6K
14:40 10.87 10.91 10.87 10.91 386.9K
14:45 10.91 10.92 10.89 10.92 341.8K
14:50 10.91 10.92 10.90 10.90 396.7K
14:55 10.90 10.91 10.90 10.91 180.9K
15:40 10.91 10.91 10.91 10.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据