| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.14 |
11.22 |
11.02 |
11.18 |
3,394.4K |
| 09:35 |
11.16 |
11.21 |
11.13 |
11.13 |
1,770.4K |
| 09:40 |
11.13 |
11.18 |
11.11 |
11.18 |
1,029.2K |
| 09:45 |
11.18 |
11.19 |
11.10 |
11.10 |
929.4K |
| 09:50 |
11.10 |
11.16 |
11.07 |
11.08 |
948.3K |
| 09:55 |
11.07 |
11.08 |
11.03 |
11.03 |
564.8K |
| 10:00 |
11.03 |
11.05 |
10.98 |
11.05 |
975.3K |
| 10:05 |
11.04 |
11.09 |
11.04 |
11.08 |
382.8K |
| 10:10 |
11.07 |
11.07 |
11.02 |
11.03 |
586.4K |
| 10:15 |
11.04 |
11.06 |
11.03 |
11.05 |
296.4K |
| 10:20 |
11.03 |
11.05 |
11.01 |
11.03 |
307.5K |
| 10:25 |
11.01 |
11.09 |
11.01 |
11.08 |
514.6K |
| 10:30 |
11.08 |
11.10 |
11.05 |
11.05 |
338.3K |
| 10:35 |
11.05 |
11.06 |
11.03 |
11.03 |
237.6K |
| 10:40 |
11.04 |
11.05 |
11.02 |
11.03 |
175.4K |
| 10:45 |
11.03 |
11.04 |
11.00 |
11.00 |
317.6K |
| 10:50 |
11.01 |
11.03 |
11.00 |
11.02 |
218.1K |
| 10:55 |
11.01 |
11.02 |
11.00 |
11.01 |
179.5K |
| 11:00 |
11.01 |
11.02 |
11.00 |
11.01 |
395.9K |
| 11:05 |
11.01 |
11.01 |
10.99 |
10.99 |
271.4K |
| 11:10 |
10.99 |
11.01 |
10.98 |
10.98 |
228.5K |
| 11:15 |
10.98 |
11.00 |
10.97 |
10.97 |
334.1K |
| 11:20 |
10.97 |
11.03 |
10.97 |
11.02 |
193.4K |
| 11:25 |
11.02 |
11.05 |
11.00 |
11.05 |
227.7K |
| 13:00 |
11.05 |
11.05 |
10.99 |
11.00 |
298.6K |
| 13:05 |
10.99 |
11.02 |
10.98 |
11.02 |
131.8K |
| 13:10 |
11.01 |
11.03 |
11.00 |
11.03 |
214.0K |
| 13:15 |
11.03 |
11.03 |
11.00 |
11.02 |
193.9K |
| 13:20 |
11.02 |
11.04 |
11.01 |
11.02 |
146.5K |
| 13:25 |
11.02 |
11.07 |
11.01 |
11.06 |
293.5K |
| 13:30 |
11.05 |
11.06 |
11.01 |
11.01 |
231.1K |
| 13:35 |
11.01 |
11.04 |
11.01 |
11.02 |
450.8K |
| 13:40 |
11.03 |
11.05 |
11.00 |
11.04 |
287.8K |
| 13:45 |
11.03 |
11.08 |
11.03 |
11.08 |
361.6K |
| 13:50 |
11.08 |
11.08 |
11.04 |
11.06 |
160.2K |
| 13:55 |
11.06 |
11.06 |
11.04 |
11.05 |
171.6K |
| 14:00 |
11.05 |
11.05 |
11.03 |
11.03 |
144.3K |
| 14:05 |
11.03 |
11.06 |
11.01 |
11.06 |
263.4K |
| 14:10 |
11.06 |
11.07 |
11.03 |
11.05 |
451.3K |
| 14:15 |
11.05 |
11.06 |
11.02 |
11.04 |
117.3K |
| 14:20 |
11.04 |
11.05 |
11.03 |
11.05 |
173.4K |
| 14:25 |
11.05 |
11.06 |
11.03 |
11.05 |
259.4K |
| 14:30 |
11.05 |
11.07 |
11.05 |
11.06 |
256.0K |
| 14:35 |
11.06 |
11.07 |
11.04 |
11.05 |
266.9K |
| 14:40 |
11.05 |
11.08 |
11.04 |
11.08 |
478.3K |
| 14:45 |
11.08 |
11.08 |
11.07 |
11.08 |
311.6K |
| 14:50 |
11.08 |
11.08 |
11.06 |
11.07 |
870.8K |
| 14:55 |
11.07 |
11.07 |
11.05 |
11.06 |
526.3K |
| 15:40 |
11.08 |
11.08 |
11.08 |
11.08 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|