金智科技

002090
🏛️ 中国 →
11.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.97 11.07 10.95 11.06 2,657.6K
09:35 11.07 11.16 11.04 11.08 1,947.0K
09:40 11.08 11.10 10.97 10.98 889.5K
09:45 10.96 11.02 10.96 10.96 605.5K
09:50 10.96 10.98 10.93 10.97 568.3K
09:55 10.97 10.97 10.90 10.90 576.5K
10:00 10.90 10.94 10.89 10.92 457.2K
10:05 10.91 10.91 10.87 10.89 382.0K
10:10 10.89 10.94 10.89 10.92 331.7K
10:15 10.92 10.95 10.92 10.93 220.1K
10:20 10.94 10.94 10.90 10.90 259.1K
10:25 10.91 10.93 10.91 10.91 231.7K
10:30 10.91 10.93 10.88 10.93 262.2K
10:35 10.93 10.95 10.92 10.92 171.4K
10:40 10.92 10.94 10.91 10.93 204.9K
10:45 10.93 10.96 10.89 10.92 338.9K
10:50 10.92 10.92 10.88 10.89 316.8K
10:55 10.91 10.96 10.89 10.94 296.2K
11:00 10.96 10.96 10.92 10.96 278.1K
11:05 10.96 11.02 10.96 11.00 489.8K
11:10 11.00 11.09 10.99 11.09 756.7K
11:15 11.08 11.11 11.03 11.05 883.2K
11:20 11.05 11.10 11.02 11.08 467.0K
11:25 11.09 11.11 11.06 11.08 499.8K
11:30 11.09 11.09 11.09 11.09 1.1K
13:00 11.08 11.09 11.03 11.07 464.5K
13:05 11.07 11.12 11.06 11.12 548.6K
13:10 11.12 11.15 11.08 11.08 867.6K
13:15 11.09 11.09 11.04 11.05 267.1K
13:20 11.05 11.05 11.03 11.04 155.5K
13:25 11.03 11.06 11.01 11.06 369.6K
13:30 11.06 11.06 11.02 11.03 338.0K
13:35 11.03 11.04 11.00 11.01 417.1K
13:40 11.01 11.02 10.98 10.99 352.5K
13:45 11.00 11.04 11.00 11.04 288.1K
13:50 11.04 11.04 10.98 10.99 228.7K
13:55 10.99 11.05 10.98 11.04 309.6K
14:00 11.04 11.07 11.02 11.07 405.0K
14:05 11.08 11.08 11.05 11.05 474.3K
14:10 11.05 11.08 11.04 11.07 266.1K
14:15 11.08 11.10 11.07 11.08 626.7K
14:20 11.08 11.09 11.06 11.08 395.8K
14:25 11.08 11.09 11.07 11.09 360.3K
14:30 11.09 11.09 11.07 11.08 448.5K
14:35 11.07 11.08 11.06 11.08 374.6K
14:40 11.08 11.10 11.07 11.09 562.3K
14:45 11.09 11.10 11.08 11.10 1,177.5K
14:50 11.09 11.10 11.05 11.08 1,275.7K
14:55 11.09 11.10 11.07 11.10 759.0K
15:40 11.11 11.11 11.11 11.11 546.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据