| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.05 |
11.05 |
10.96 |
10.98 |
1,901.6K |
| 09:35 |
10.98 |
11.03 |
10.95 |
11.01 |
1,575.6K |
| 09:40 |
11.02 |
11.02 |
10.96 |
10.97 |
817.1K |
| 09:45 |
10.96 |
10.98 |
10.94 |
10.96 |
985.4K |
| 09:50 |
10.96 |
11.00 |
10.96 |
10.97 |
631.7K |
| 09:55 |
10.98 |
11.03 |
10.97 |
11.01 |
633.5K |
| 10:00 |
11.01 |
11.01 |
10.96 |
10.97 |
938.8K |
| 10:05 |
10.96 |
10.98 |
10.96 |
10.96 |
379.3K |
| 10:10 |
10.96 |
10.98 |
10.95 |
10.96 |
479.0K |
| 10:15 |
10.96 |
10.98 |
10.96 |
10.97 |
543.5K |
| 10:20 |
10.97 |
10.98 |
10.95 |
10.97 |
711.4K |
| 10:25 |
10.97 |
11.00 |
10.96 |
10.99 |
423.5K |
| 10:30 |
10.99 |
11.01 |
10.96 |
10.96 |
447.8K |
| 10:35 |
10.97 |
10.98 |
10.94 |
10.95 |
869.3K |
| 10:40 |
10.96 |
10.99 |
10.95 |
10.97 |
257.2K |
| 10:45 |
10.97 |
10.98 |
10.96 |
10.97 |
238.4K |
| 10:50 |
10.98 |
10.99 |
10.96 |
10.98 |
335.1K |
| 10:55 |
10.98 |
11.05 |
10.98 |
11.03 |
555.2K |
| 11:00 |
11.02 |
11.05 |
11.01 |
11.03 |
494.0K |
| 11:05 |
11.03 |
11.05 |
11.00 |
11.00 |
214.7K |
| 11:10 |
11.00 |
11.05 |
11.00 |
11.04 |
337.4K |
| 11:15 |
11.04 |
11.09 |
11.04 |
11.06 |
596.0K |
| 11:20 |
11.06 |
11.08 |
11.05 |
11.06 |
297.3K |
| 11:25 |
11.06 |
11.07 |
11.03 |
11.03 |
178.8K |
| 13:00 |
11.03 |
11.08 |
11.03 |
11.06 |
355.1K |
| 13:05 |
11.06 |
11.14 |
11.05 |
11.12 |
1,185.5K |
| 13:10 |
11.13 |
11.13 |
11.10 |
11.12 |
386.2K |
| 13:15 |
11.12 |
11.12 |
11.06 |
11.06 |
390.0K |
| 13:20 |
11.06 |
11.07 |
11.03 |
11.05 |
369.7K |
| 13:25 |
11.04 |
11.05 |
11.02 |
11.03 |
678.2K |
| 13:30 |
11.03 |
11.06 |
11.01 |
11.04 |
523.0K |
| 13:35 |
11.02 |
11.05 |
11.02 |
11.03 |
370.7K |
| 13:40 |
11.03 |
11.04 |
11.01 |
11.01 |
289.2K |
| 13:45 |
11.01 |
11.01 |
10.98 |
11.00 |
588.5K |
| 13:50 |
11.00 |
11.02 |
10.98 |
10.99 |
386.0K |
| 13:55 |
10.99 |
11.00 |
10.97 |
10.97 |
328.6K |
| 14:00 |
10.97 |
10.98 |
10.93 |
10.93 |
690.8K |
| 14:05 |
10.93 |
10.93 |
10.88 |
10.90 |
1,038.7K |
| 14:10 |
10.90 |
10.91 |
10.84 |
10.91 |
1,143.0K |
| 14:15 |
10.91 |
10.95 |
10.87 |
10.93 |
522.0K |
| 14:20 |
10.93 |
10.93 |
10.89 |
10.89 |
409.5K |
| 14:25 |
10.89 |
10.90 |
10.86 |
10.89 |
470.0K |
| 14:30 |
10.88 |
10.93 |
10.88 |
10.88 |
364.4K |
| 14:35 |
10.88 |
10.89 |
10.82 |
10.83 |
779.5K |
| 14:40 |
10.82 |
10.86 |
10.80 |
10.84 |
863.2K |
| 14:45 |
10.84 |
10.90 |
10.84 |
10.88 |
656.2K |
| 14:50 |
10.89 |
10.92 |
10.88 |
10.88 |
865.6K |
| 14:55 |
10.88 |
10.89 |
10.86 |
10.89 |
402.3K |
| 15:40 |
10.88 |
10.88 |
10.88 |
10.88 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|