金智科技

002090
🏛️ 中国 →
11.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.90 11.02 10.84 10.92 2,869.0K
09:35 10.93 10.99 10.93 10.97 989.5K
09:40 10.96 10.99 10.93 10.97 810.6K
09:45 10.96 10.98 10.90 10.91 953.4K
09:50 10.92 11.00 10.92 10.96 891.5K
09:55 10.95 10.96 10.90 10.91 666.0K
10:00 10.92 10.95 10.91 10.93 390.1K
10:05 10.94 10.98 10.93 10.95 582.5K
10:10 10.95 10.97 10.94 10.95 313.8K
10:15 10.95 10.97 10.94 10.96 693.2K
10:20 10.96 10.98 10.94 10.97 559.2K
10:25 10.97 10.97 10.93 10.94 373.0K
10:30 10.94 10.99 10.93 10.98 881.8K
10:35 10.98 11.11 10.98 11.11 1,927.3K
10:40 11.11 11.13 11.06 11.09 2,002.3K
10:45 11.09 11.12 11.07 11.12 839.6K
10:50 11.11 11.16 11.11 11.13 1,519.0K
10:55 11.11 11.12 11.09 11.11 490.5K
11:00 11.12 11.14 11.11 11.12 617.3K
11:05 11.13 11.14 11.12 11.13 553.0K
11:10 11.13 11.20 11.13 11.18 1,190.0K
11:15 11.18 11.21 11.18 11.19 615.0K
11:20 11.18 11.19 11.15 11.15 538.3K
11:25 11.15 11.18 11.13 11.18 532.7K
11:30 11.17 11.17 11.17 11.17 0.1K
13:00 11.18 11.18 11.13 11.13 469.0K
13:05 11.13 11.13 11.10 11.10 327.8K
13:10 11.10 11.11 11.08 11.09 452.2K
13:15 11.09 11.11 11.07 11.09 479.1K
13:20 11.10 11.11 11.08 11.08 254.6K
13:25 11.08 11.10 11.06 11.06 441.5K
13:30 11.06 11.07 11.05 11.07 377.0K
13:35 11.07 11.08 11.05 11.07 168.3K
13:40 11.07 11.09 11.06 11.07 213.1K
13:45 11.07 11.11 11.06 11.09 502.1K
13:50 11.07 11.08 11.06 11.08 413.1K
13:55 11.07 11.09 11.07 11.07 234.7K
14:00 11.07 11.09 11.07 11.09 386.7K
14:05 11.08 11.08 11.05 11.06 410.3K
14:10 11.06 11.09 11.05 11.07 431.6K
14:15 11.07 11.09 11.07 11.09 227.7K
14:20 11.09 11.11 11.08 11.11 362.7K
14:25 11.11 11.12 11.06 11.07 658.3K
14:30 11.07 11.08 11.06 11.06 240.0K
14:35 11.06 11.07 11.05 11.07 503.8K
14:40 11.08 11.08 11.06 11.08 360.4K
14:45 11.07 11.09 11.07 11.08 696.2K
14:50 11.07 11.10 11.07 11.09 931.9K
14:55 11.09 11.10 11.09 11.09 533.4K
15:40 11.10 11.10 11.10 11.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据