金智科技

002090
🏛️ 中国 →
11.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.63 10.64 10.54 10.60 1,108.0K
09:35 10.62 10.63 10.58 10.60 321.2K
09:40 10.60 10.68 10.60 10.66 709.0K
09:45 10.64 10.65 10.61 10.62 341.5K
09:50 10.62 10.65 10.61 10.65 264.8K
09:55 10.65 10.65 10.63 10.64 362.5K
10:00 10.63 10.64 10.61 10.61 259.9K
10:05 10.61 10.63 10.61 10.62 262.4K
10:10 10.62 10.64 10.61 10.61 228.1K
10:15 10.61 10.62 10.59 10.61 339.0K
10:20 10.61 10.62 10.58 10.58 275.4K
10:25 10.59 10.60 10.58 10.59 157.0K
10:30 10.59 10.60 10.56 10.57 705.2K
10:35 10.57 10.58 10.55 10.55 331.6K
10:40 10.55 10.58 10.55 10.56 158.2K
10:45 10.55 10.58 10.55 10.57 141.1K
10:50 10.58 10.58 10.54 10.55 318.5K
10:55 10.55 10.55 10.52 10.54 412.4K
11:00 10.53 10.57 10.53 10.55 184.1K
11:05 10.56 10.59 10.55 10.58 110.2K
11:10 10.58 10.60 10.58 10.59 380.5K
11:15 10.57 10.62 10.57 10.62 405.3K
11:20 10.62 10.64 10.61 10.64 183.9K
11:25 10.64 10.64 10.62 10.63 200.6K
13:00 10.64 10.73 10.63 10.72 1,472.8K
13:05 10.71 10.78 10.70 10.76 1,668.0K
13:10 10.75 10.79 10.73 10.78 1,220.5K
13:15 10.78 10.80 10.77 10.79 1,037.4K
13:20 10.78 10.79 10.75 10.77 542.7K
13:25 10.78 10.78 10.76 10.76 284.1K
13:30 10.76 10.81 10.75 10.79 1,086.8K
13:35 10.79 10.88 10.79 10.87 1,707.6K
13:40 10.86 10.87 10.82 10.84 695.9K
13:45 10.85 10.86 10.83 10.85 504.9K
13:50 10.85 10.86 10.84 10.84 402.5K
13:55 10.84 10.87 10.84 10.87 599.6K
14:00 10.88 10.89 10.86 10.87 779.0K
14:05 10.88 10.94 10.88 10.92 1,010.3K
14:10 10.93 11.05 10.92 10.99 2,517.6K
14:15 10.99 10.99 10.92 10.94 957.4K
14:20 10.94 10.94 10.90 10.90 673.5K
14:25 10.91 10.94 10.88 10.88 557.3K
14:30 10.88 10.90 10.87 10.88 504.5K
14:35 10.89 10.97 10.88 10.94 912.7K
14:40 10.94 10.94 10.91 10.91 435.8K
14:45 10.91 10.92 10.91 10.92 465.7K
14:50 10.92 10.93 10.91 10.92 1,296.4K
14:55 10.91 10.92 10.91 10.92 458.7K
15:40 10.93 10.93 10.93 10.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据