金智科技

002090
🏛️ 中国 →
11.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.86 10.89 10.66 10.80 2,463.8K
09:35 10.79 10.82 10.70 10.74 915.4K
09:40 10.72 10.79 10.72 10.77 662.4K
09:45 10.76 10.76 10.72 10.73 513.5K
09:50 10.74 10.76 10.71 10.75 617.4K
09:55 10.75 10.76 10.71 10.72 755.3K
10:00 10.71 10.77 10.71 10.76 772.3K
10:05 10.76 10.77 10.73 10.73 427.5K
10:10 10.74 10.75 10.72 10.74 518.2K
10:15 10.73 10.75 10.71 10.71 365.4K
10:20 10.71 10.74 10.71 10.73 421.4K
10:25 10.72 10.74 10.72 10.74 599.4K
10:30 10.73 10.77 10.73 10.73 292.4K
10:35 10.73 10.74 10.71 10.72 374.4K
10:40 10.71 10.72 10.71 10.72 471.6K
10:45 10.71 10.74 10.70 10.70 362.8K
10:50 10.70 10.73 10.70 10.73 241.0K
10:55 10.72 10.73 10.71 10.73 369.1K
11:00 10.72 10.76 10.72 10.75 507.0K
11:05 10.74 10.75 10.72 10.74 222.6K
11:10 10.73 10.75 10.72 10.72 290.5K
11:15 10.72 10.74 10.72 10.74 252.7K
11:20 10.73 10.75 10.73 10.75 274.4K
11:25 10.74 10.75 10.73 10.74 290.1K
11:30 10.74 10.74 10.74 10.74 14.9K
13:00 10.75 10.75 10.72 10.72 759.9K
13:05 10.72 10.74 10.71 10.74 411.4K
13:10 10.74 10.74 10.72 10.73 556.6K
13:15 10.73 10.74 10.71 10.71 377.7K
13:20 10.72 10.73 10.71 10.72 197.5K
13:25 10.72 10.74 10.72 10.73 355.9K
13:30 10.73 10.75 10.72 10.73 284.9K
13:35 10.73 10.75 10.72 10.73 382.6K
13:40 10.73 10.73 10.70 10.71 765.2K
13:45 10.70 10.73 10.70 10.72 396.4K
13:50 10.73 10.73 10.72 10.72 213.7K
13:55 10.72 10.73 10.72 10.73 132.8K
14:00 10.73 10.74 10.72 10.73 209.7K
14:05 10.73 10.74 10.72 10.73 370.8K
14:10 10.73 10.74 10.72 10.73 242.8K
14:15 10.73 10.74 10.73 10.74 272.7K
14:20 10.74 10.76 10.74 10.76 357.3K
14:25 10.76 10.76 10.74 10.75 555.7K
14:30 10.75 10.76 10.75 10.75 463.9K
14:35 10.76 10.78 10.75 10.78 602.8K
14:40 10.78 10.78 10.75 10.76 701.6K
14:45 10.76 10.78 10.76 10.78 557.3K
14:50 10.76 10.78 10.76 10.78 1,265.1K
14:55 10.77 10.78 10.77 10.78 664.6K
15:40 10.77 10.77 10.77 10.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据