金智科技

002090
🏛️ 中国 →
11.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.46 11.51 11.15 11.17 24,072.4K
09:35 11.15 11.27 11.08 11.21 7,936.9K
09:40 11.19 11.19 11.10 11.13 3,878.4K
09:45 11.13 11.23 11.01 11.01 5,012.9K
09:50 11.02 11.07 10.92 10.95 5,117.1K
09:55 10.97 11.17 10.97 11.06 3,313.0K
10:00 11.04 11.06 11.00 11.05 1,368.0K
10:05 11.04 11.05 11.00 11.00 1,376.2K
10:10 10.99 11.02 10.96 10.97 1,285.5K
10:15 10.98 10.99 10.94 10.96 1,405.2K
10:20 10.96 10.98 10.91 10.92 1,728.7K
10:25 10.92 10.94 10.88 10.92 2,199.1K
10:30 10.92 11.05 10.90 11.03 1,404.5K
10:35 11.03 11.03 10.92 11.03 1,147.7K
10:40 11.02 11.05 10.97 10.99 1,015.8K
10:45 10.99 11.02 10.97 11.02 727.7K
10:50 11.02 11.02 10.95 10.96 1,087.3K
10:55 10.96 10.98 10.95 10.96 598.2K
11:00 10.96 10.97 10.93 10.93 747.9K
11:05 10.93 10.95 10.92 10.93 604.7K
11:10 10.93 10.94 10.91 10.91 668.7K
11:15 10.91 10.93 10.90 10.91 447.0K
11:20 10.90 10.93 10.90 10.91 465.1K
11:25 10.92 10.92 10.86 10.88 728.7K
11:30 10.87 10.87 10.87 10.87 0.5K
13:00 10.88 10.90 10.85 10.89 954.0K
13:05 10.90 10.90 10.87 10.87 482.8K
13:10 10.87 10.88 10.86 10.87 661.2K
13:15 10.87 10.87 10.85 10.87 715.6K
13:20 10.86 10.87 10.82 10.84 1,013.8K
13:25 10.85 10.88 10.83 10.86 801.6K
13:30 10.85 10.85 10.78 10.83 1,412.5K
13:35 10.83 10.83 10.80 10.81 591.6K
13:40 10.80 10.86 10.80 10.82 944.9K
13:45 10.82 10.83 10.79 10.81 632.3K
13:50 10.81 10.83 10.80 10.82 480.9K
13:55 10.82 10.86 10.81 10.85 819.9K
14:00 10.85 10.92 10.84 10.92 773.7K
14:05 10.92 10.92 10.86 10.87 585.5K
14:10 10.88 10.91 10.88 10.90 358.2K
14:15 10.91 10.91 10.86 10.86 413.1K
14:20 10.86 10.87 10.85 10.86 565.2K
14:25 10.86 10.87 10.85 10.85 349.5K
14:30 10.85 10.87 10.83 10.86 768.5K
14:35 10.86 10.87 10.85 10.86 717.1K
14:40 10.86 10.87 10.84 10.85 1,009.9K
14:45 10.85 10.85 10.82 10.84 1,199.6K
14:50 10.84 10.92 10.84 10.91 1,678.4K
14:55 10.91 10.92 10.86 10.89 1,070.9K
15:40 10.90 10.90 10.90 10.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据