金智科技

002090
🏛️ 中国 →
11.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.32 10.44 10.32 10.38 1,333.8K
09:35 10.38 10.40 10.34 10.39 515.2K
09:40 10.39 10.44 10.39 10.44 1,041.0K
09:45 10.44 10.44 10.42 10.43 618.9K
09:50 10.43 10.54 10.43 10.49 2,271.3K
09:55 10.50 10.57 10.50 10.52 1,367.1K
10:00 10.52 10.56 10.51 10.54 720.5K
10:05 10.53 10.53 10.51 10.53 491.6K
10:10 10.53 10.53 10.47 10.48 572.8K
10:15 10.47 10.49 10.44 10.44 567.9K
10:20 10.44 10.44 10.41 10.41 484.2K
10:25 10.41 10.41 10.39 10.39 594.9K
10:30 10.39 10.40 10.37 10.37 359.5K
10:35 10.38 10.39 10.35 10.39 382.1K
10:40 10.39 10.39 10.37 10.38 163.5K
10:45 10.38 10.39 10.36 10.37 184.8K
10:50 10.37 10.38 10.37 10.37 65.0K
10:55 10.37 10.37 10.36 10.37 187.9K
11:00 10.36 10.37 10.35 10.37 251.0K
11:05 10.37 10.38 10.36 10.37 157.9K
11:10 10.37 10.38 10.36 10.37 189.0K
11:15 10.38 10.38 10.36 10.36 117.2K
11:20 10.37 10.38 10.36 10.38 118.3K
11:25 10.37 10.39 10.37 10.38 104.8K
13:00 10.39 10.41 10.38 10.41 357.3K
13:05 10.41 10.46 10.41 10.45 472.2K
13:10 10.44 10.48 10.44 10.45 444.4K
13:15 10.45 10.47 10.44 10.47 410.7K
13:20 10.47 10.51 10.47 10.49 432.1K
13:25 10.49 10.50 10.48 10.49 255.1K
13:30 10.49 10.49 10.43 10.43 304.5K
13:35 10.43 10.44 10.41 10.42 200.4K
13:40 10.42 10.43 10.41 10.42 149.4K
13:45 10.41 10.41 10.39 10.39 280.0K
13:50 10.39 10.41 10.38 10.38 253.3K
13:55 10.38 10.39 10.35 10.36 457.2K
14:00 10.36 10.39 10.36 10.38 362.0K
14:05 10.38 10.39 10.37 10.38 186.2K
14:10 10.38 10.39 10.36 10.37 218.5K
14:15 10.36 10.37 10.33 10.33 226.2K
14:20 10.33 10.34 10.30 10.32 436.7K
14:25 10.33 10.33 10.27 10.27 604.1K
14:30 10.28 10.30 10.23 10.29 701.4K
14:35 10.29 10.30 10.25 10.25 411.0K
14:40 10.25 10.26 10.22 10.22 370.6K
14:45 10.23 10.23 10.19 10.21 578.3K
14:50 10.21 10.22 10.16 10.17 646.3K
14:55 10.17 10.18 10.16 10.16 251.8K
15:40 10.16 10.16 10.16 10.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据