金智科技

002090
🏛️ 中国 →
11.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.42 10.45 10.35 10.39 1,032.0K
09:35 10.40 10.42 10.39 10.40 463.2K
09:40 10.40 10.42 10.36 10.36 627.4K
09:45 10.36 10.39 10.36 10.37 366.1K
09:50 10.37 10.43 10.35 10.40 797.7K
09:55 10.40 10.43 10.39 10.41 406.6K
10:00 10.41 10.41 10.37 10.37 493.3K
10:05 10.37 10.42 10.37 10.41 211.2K
10:10 10.41 10.42 10.40 10.40 100.2K
10:15 10.40 10.41 10.38 10.39 186.1K
10:20 10.39 10.39 10.37 10.39 306.7K
10:25 10.38 10.39 10.38 10.39 198.8K
10:30 10.39 10.39 10.38 10.39 126.5K
10:35 10.39 10.39 10.37 10.39 165.0K
10:40 10.38 10.40 10.38 10.40 119.9K
10:45 10.40 10.40 10.39 10.40 106.4K
10:50 10.39 10.40 10.39 10.39 76.0K
10:55 10.39 10.41 10.39 10.39 85.2K
11:00 10.40 10.42 10.39 10.41 170.9K
11:05 10.42 10.42 10.39 10.41 253.6K
11:10 10.41 10.43 10.41 10.41 199.6K
11:15 10.42 10.42 10.41 10.41 57.9K
11:20 10.41 10.41 10.38 10.40 185.7K
11:25 10.39 10.41 10.39 10.40 50.3K
13:00 10.40 10.40 10.38 10.39 181.0K
13:05 10.39 10.39 10.38 10.38 166.3K
13:10 10.38 10.40 10.38 10.40 125.1K
13:15 10.39 10.40 10.38 10.39 72.9K
13:20 10.39 10.40 10.39 10.39 93.8K
13:25 10.40 10.40 10.38 10.38 132.9K
13:30 10.38 10.40 10.37 10.37 249.8K
13:35 10.38 10.38 10.36 10.36 177.7K
13:40 10.36 10.37 10.35 10.37 284.6K
13:45 10.36 10.38 10.36 10.37 93.3K
13:50 10.37 10.37 10.36 10.37 107.3K
13:55 10.36 10.37 10.36 10.36 84.2K
14:00 10.36 10.37 10.33 10.34 430.5K
14:05 10.35 10.35 10.33 10.34 300.6K
14:10 10.34 10.34 10.32 10.33 249.0K
14:15 10.33 10.34 10.32 10.34 206.0K
14:20 10.34 10.34 10.31 10.31 412.1K
14:25 10.32 10.32 10.29 10.30 485.2K
14:30 10.31 10.33 10.29 10.29 448.9K
14:35 10.30 10.31 10.28 10.29 446.9K
14:40 10.28 10.31 10.28 10.29 222.1K
14:45 10.29 10.31 10.28 10.29 400.8K
14:50 10.30 10.31 10.29 10.30 317.4K
14:55 10.31 10.32 10.29 10.31 274.1K
15:40 10.32 10.32 10.32 10.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据