金智科技

002090
🏛️ 中国 →
11.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.40 10.40 10.31 10.36 850.5K
09:35 10.36 10.42 10.36 10.40 850.7K
09:40 10.40 10.41 10.39 10.39 471.2K
09:45 10.39 10.40 10.38 10.40 268.4K
09:50 10.40 10.41 10.38 10.38 387.0K
09:55 10.38 10.41 10.38 10.40 356.9K
10:00 10.40 10.42 10.40 10.41 210.2K
10:05 10.40 10.41 10.39 10.39 192.2K
10:10 10.39 10.40 10.38 10.38 85.0K
10:15 10.39 10.40 10.38 10.39 243.1K
10:20 10.39 10.39 10.38 10.38 139.6K
10:25 10.38 10.39 10.37 10.38 275.0K
10:30 10.38 10.40 10.38 10.39 147.2K
10:35 10.40 10.40 10.38 10.39 188.5K
10:40 10.39 10.39 10.38 10.39 177.4K
10:45 10.39 10.40 10.38 10.40 64.2K
10:50 10.40 10.40 10.39 10.39 140.0K
10:55 10.39 10.40 10.36 10.36 507.2K
11:00 10.36 10.37 10.35 10.36 301.4K
11:05 10.36 10.37 10.35 10.37 128.5K
11:10 10.36 10.37 10.36 10.37 105.4K
11:15 10.36 10.36 10.34 10.35 173.7K
11:20 10.35 10.36 10.34 10.34 167.3K
11:25 10.34 10.36 10.32 10.34 549.0K
13:00 10.35 10.38 10.35 10.35 225.8K
13:05 10.35 10.36 10.32 10.32 200.8K
13:10 10.31 10.34 10.31 10.32 271.8K
13:15 10.32 10.34 10.31 10.32 470.3K
13:20 10.32 10.33 10.30 10.31 367.7K
13:25 10.31 10.31 10.29 10.30 349.9K
13:30 10.31 10.34 10.30 10.33 206.4K
13:35 10.34 10.36 10.34 10.35 337.7K
13:40 10.34 10.35 10.32 10.33 155.1K
13:45 10.32 10.36 10.32 10.34 204.1K
13:50 10.35 10.35 10.34 10.35 101.3K
13:55 10.35 10.35 10.34 10.34 117.2K
14:00 10.35 10.38 10.35 10.37 227.2K
14:05 10.37 10.38 10.35 10.38 212.9K
14:10 10.38 10.38 10.36 10.37 343.0K
14:15 10.37 10.39 10.37 10.38 404.4K
14:20 10.38 10.39 10.37 10.38 235.1K
14:25 10.38 10.39 10.38 10.39 111.4K
14:30 10.38 10.40 10.38 10.39 210.4K
14:35 10.39 10.44 10.38 10.43 1,055.5K
14:40 10.42 10.42 10.40 10.40 412.4K
14:45 10.40 10.42 10.40 10.42 238.2K
14:50 10.42 10.42 10.41 10.42 386.4K
14:55 10.41 10.42 10.41 10.42 272.8K
15:40 10.43 10.43 10.43 10.43 184.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据