金智科技

002090
🏛️ 中国 →
11.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.35 10.35 10.23 10.29 1,405.1K
09:35 10.28 10.35 10.27 10.34 708.5K
09:40 10.34 10.34 10.28 10.31 460.8K
09:45 10.31 10.32 10.30 10.31 494.5K
09:50 10.32 10.35 10.31 10.34 646.5K
09:55 10.35 10.38 10.34 10.38 559.7K
10:00 10.37 10.43 10.34 10.34 1,140.4K
10:05 10.34 10.38 10.32 10.35 581.4K
10:10 10.35 10.36 10.29 10.30 446.4K
10:15 10.30 10.32 10.29 10.30 309.0K
10:20 10.30 10.32 10.29 10.31 261.5K
10:25 10.32 10.36 10.31 10.35 353.3K
10:30 10.35 10.38 10.34 10.36 314.3K
10:35 10.37 10.37 10.34 10.35 297.6K
10:40 10.35 10.36 10.33 10.35 293.9K
10:45 10.35 10.37 10.34 10.35 305.0K
10:50 10.36 10.36 10.34 10.34 147.3K
10:55 10.35 10.36 10.34 10.34 125.2K
11:00 10.35 10.38 10.35 10.38 222.7K
11:05 10.38 10.38 10.36 10.37 116.1K
11:10 10.37 10.38 10.37 10.37 188.1K
11:15 10.37 10.41 10.36 10.38 597.1K
11:20 10.38 10.39 10.37 10.37 155.0K
11:25 10.38 10.39 10.37 10.37 123.3K
13:00 10.37 10.39 10.37 10.39 272.0K
13:05 10.39 10.39 10.37 10.38 69.0K
13:10 10.39 10.40 10.38 10.38 315.7K
13:15 10.39 10.40 10.38 10.39 269.2K
13:20 10.38 10.39 10.36 10.37 306.7K
13:25 10.37 10.39 10.37 10.37 255.5K
13:30 10.38 10.38 10.35 10.36 364.6K
13:35 10.36 10.37 10.35 10.36 231.6K
13:40 10.35 10.37 10.35 10.36 102.9K
13:45 10.36 10.36 10.35 10.36 134.9K
13:50 10.36 10.36 10.31 10.33 260.8K
13:55 10.33 10.35 10.32 10.32 293.1K
14:00 10.33 10.37 10.32 10.36 228.0K
14:05 10.36 10.38 10.36 10.36 218.3K
14:10 10.36 10.37 10.36 10.37 87.0K
14:15 10.36 10.37 10.36 10.36 201.1K
14:20 10.35 10.36 10.35 10.35 221.5K
14:25 10.35 10.36 10.34 10.35 254.0K
14:30 10.35 10.36 10.34 10.34 383.4K
14:35 10.35 10.36 10.34 10.35 251.7K
14:40 10.35 10.36 10.35 10.35 189.0K
14:45 10.36 10.37 10.35 10.36 358.5K
14:50 10.36 10.38 10.36 10.38 807.9K
14:55 10.38 10.38 10.37 10.37 455.8K
15:40 10.38 10.38 10.38 10.38 187.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据