金智科技

002090
🏛️ 中国 →
11.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.87 9.88 9.79 9.88 907.7K
09:35 9.88 9.92 9.88 9.88 405.9K
09:40 9.88 9.89 9.87 9.89 329.0K
09:45 9.88 9.92 9.88 9.90 357.7K
09:50 9.90 9.91 9.86 9.88 380.5K
09:55 9.88 9.88 9.84 9.85 379.7K
10:00 9.85 9.87 9.80 9.83 508.0K
10:05 9.84 9.84 9.81 9.84 236.6K
10:10 9.84 9.85 9.81 9.81 329.3K
10:15 9.81 9.82 9.80 9.82 409.0K
10:20 9.82 9.83 9.81 9.82 271.9K
10:25 9.82 9.82 9.79 9.80 379.5K
10:30 9.79 9.81 9.79 9.81 177.1K
10:35 9.81 9.82 9.78 9.78 417.6K
10:40 9.79 9.80 9.78 9.80 153.9K
10:45 9.80 9.83 9.79 9.82 110.3K
10:50 9.82 9.85 9.82 9.85 165.6K
10:55 9.84 9.85 9.83 9.84 152.6K
11:00 9.86 9.87 9.84 9.84 166.6K
11:05 9.84 9.86 9.84 9.86 68.9K
11:10 9.85 9.85 9.84 9.85 37.0K
11:15 9.84 9.85 9.83 9.84 112.0K
11:20 9.84 9.84 9.83 9.83 107.2K
11:25 9.84 9.86 9.83 9.86 174.2K
13:00 9.85 9.88 9.84 9.86 193.8K
13:05 9.85 9.85 9.83 9.83 105.2K
13:10 9.83 9.84 9.80 9.83 347.6K
13:15 9.82 9.82 9.81 9.81 139.6K
13:20 9.81 9.81 9.79 9.81 157.0K
13:25 9.82 9.82 9.79 9.80 227.5K
13:30 9.80 9.81 9.79 9.80 104.8K
13:35 9.80 9.81 9.79 9.80 123.9K
13:40 9.80 9.82 9.79 9.80 241.6K
13:45 9.81 9.82 9.78 9.81 339.5K
13:50 9.81 9.82 9.80 9.81 64.0K
13:55 9.81 9.83 9.81 9.83 81.1K
14:00 9.83 9.83 9.80 9.81 263.2K
14:05 9.82 9.83 9.81 9.81 118.6K
14:10 9.80 9.82 9.80 9.81 194.1K
14:15 9.81 9.81 9.80 9.81 166.4K
14:20 9.80 9.81 9.79 9.80 117.4K
14:25 9.80 9.80 9.78 9.79 231.2K
14:30 9.78 9.79 9.76 9.77 431.6K
14:35 9.77 9.78 9.76 9.78 349.6K
14:40 9.77 9.78 9.75 9.76 411.0K
14:45 9.76 9.77 9.74 9.76 526.1K
14:50 9.76 9.78 9.75 9.77 381.5K
14:55 9.76 9.78 9.76 9.77 199.2K
15:40 9.77 9.77 9.77 9.77 140.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据