金智科技

002090
🏛️ 中国 →
11.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.93 10.94 10.80 10.85 2,906.6K
09:35 10.85 10.90 10.83 10.89 852.5K
09:40 10.90 10.93 10.88 10.92 689.1K
09:45 10.91 10.99 10.87 10.89 1,610.8K
09:50 10.88 10.96 10.88 10.94 520.3K
09:55 10.94 10.94 10.91 10.93 351.5K
10:00 10.92 10.93 10.90 10.93 569.7K
10:05 10.93 10.94 10.90 10.91 517.5K
10:10 10.92 11.08 10.91 11.08 1,630.6K
10:15 11.10 11.15 10.92 10.95 2,126.0K
10:20 10.94 10.95 10.86 10.86 958.9K
10:25 10.86 10.89 10.82 10.82 721.6K
10:30 10.83 10.85 10.83 10.84 477.8K
10:35 10.83 10.88 10.82 10.85 387.7K
10:40 10.84 10.87 10.83 10.86 196.0K
10:45 10.85 10.92 10.85 10.89 151.1K
10:50 10.89 10.89 10.86 10.87 296.3K
10:55 10.88 10.89 10.86 10.86 151.1K
11:00 10.86 10.88 10.85 10.86 366.1K
11:05 10.87 10.88 10.84 10.84 249.9K
11:10 10.84 10.86 10.84 10.86 251.5K
11:15 10.85 10.88 10.85 10.87 145.5K
11:20 10.87 10.93 10.86 10.93 265.1K
11:25 10.92 10.93 10.91 10.91 73.5K
13:00 10.91 10.94 10.91 10.92 259.8K
13:05 10.93 10.93 10.90 10.91 191.4K
13:10 10.93 10.98 10.93 10.96 251.5K
13:15 10.95 11.01 10.95 11.01 731.4K
13:20 11.01 11.03 10.99 11.00 288.5K
13:25 11.01 11.04 10.99 11.00 378.1K
13:30 11.01 11.02 10.96 10.96 369.3K
13:35 10.96 10.99 10.95 10.97 209.6K
13:40 10.97 10.98 10.97 10.98 109.8K
13:45 10.97 10.98 10.95 10.96 264.6K
13:50 10.96 10.96 10.94 10.95 149.8K
13:55 10.95 10.97 10.95 10.96 199.8K
14:00 10.96 10.98 10.96 10.96 94.4K
14:05 10.97 10.98 10.96 10.97 78.9K
14:10 10.96 10.97 10.95 10.97 145.6K
14:15 10.98 11.00 10.98 10.98 288.7K
14:20 10.98 11.02 10.97 11.00 429.2K
14:25 11.00 11.01 10.98 10.99 167.5K
14:30 11.00 11.02 10.99 11.02 372.8K
14:35 11.01 11.02 11.00 11.01 309.0K
14:40 11.01 11.07 11.00 11.06 963.1K
14:45 11.06 11.08 11.06 11.06 894.4K
14:50 11.06 11.08 11.05 11.08 1,048.8K
14:55 11.08 11.09 11.07 11.08 808.7K
15:40 11.07 11.07 11.07 11.07 552.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据