金智科技

002090
🏛️ 中国 →
11.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.59 10.74 10.57 10.74 1,698.4K
09:35 10.73 10.75 10.70 10.74 1,095.5K
09:40 10.73 10.74 10.65 10.66 446.3K
09:45 10.66 10.75 10.65 10.72 562.8K
09:50 10.72 10.74 10.70 10.71 374.3K
09:55 10.71 10.74 10.68 10.73 463.8K
10:00 10.74 10.78 10.73 10.75 800.3K
10:05 10.74 10.75 10.73 10.75 222.5K
10:10 10.74 10.76 10.73 10.74 277.3K
10:15 10.75 10.76 10.72 10.73 270.5K
10:20 10.74 10.75 10.73 10.74 285.6K
10:25 10.74 10.75 10.73 10.74 126.1K
10:30 10.74 10.75 10.71 10.71 315.8K
10:35 10.71 10.72 10.70 10.72 122.7K
10:40 10.71 10.72 10.69 10.70 171.2K
10:45 10.70 10.70 10.68 10.68 93.6K
10:50 10.68 10.71 10.68 10.69 123.0K
10:55 10.70 10.72 10.70 10.72 122.4K
11:00 10.71 10.72 10.70 10.72 121.8K
11:05 10.72 10.73 10.71 10.73 213.4K
11:10 10.72 10.78 10.72 10.78 649.1K
11:15 10.78 10.78 10.75 10.75 184.3K
11:20 10.75 10.80 10.75 10.80 715.0K
11:25 10.80 10.80 10.78 10.79 191.7K
11:30 10.80 10.80 10.80 10.80 0.3K
13:00 10.81 10.81 10.76 10.78 491.0K
13:05 10.78 10.82 10.77 10.79 315.8K
13:10 10.80 10.80 10.77 10.78 117.1K
13:15 10.78 10.78 10.76 10.77 277.0K
13:20 10.78 10.82 10.77 10.80 447.8K
13:25 10.80 10.81 10.79 10.80 123.5K
13:30 10.79 10.80 10.78 10.80 230.3K
13:35 10.79 10.81 10.79 10.80 305.9K
13:40 10.80 10.82 10.79 10.79 205.5K
13:45 10.80 10.80 10.78 10.79 256.3K
13:50 10.79 10.81 10.79 10.80 205.5K
13:55 10.79 10.81 10.79 10.79 155.8K
14:00 10.79 10.81 10.79 10.79 181.8K
14:05 10.79 10.81 10.79 10.80 438.7K
14:10 10.80 10.81 10.79 10.79 170.6K
14:15 10.79 10.81 10.79 10.81 223.4K
14:20 10.80 10.80 10.78 10.78 357.3K
14:25 10.78 10.79 10.78 10.78 158.9K
14:30 10.79 10.79 10.77 10.78 184.8K
14:35 10.78 10.82 10.78 10.82 799.5K
14:40 10.81 10.82 10.80 10.82 362.6K
14:45 10.81 10.87 10.81 10.84 1,148.5K
14:50 10.84 10.85 10.82 10.83 578.1K
14:55 10.82 10.84 10.82 10.84 280.9K
15:40 10.84 10.84 10.84 10.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据