金智科技

002090
🏛️ 中国 →
11.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.20 10.27 10.19 10.21 822.3K
09:35 10.20 10.21 10.18 10.19 444.9K
09:40 10.19 10.24 10.19 10.24 344.0K
09:45 10.24 10.26 10.22 10.24 210.7K
09:50 10.24 10.25 10.22 10.23 222.8K
09:55 10.23 10.24 10.22 10.24 205.6K
10:00 10.26 10.28 10.24 10.26 548.8K
10:05 10.27 10.32 10.26 10.27 423.3K
10:10 10.27 10.29 10.25 10.28 154.8K
10:15 10.27 10.27 10.26 10.26 225.5K
10:20 10.27 10.27 10.23 10.23 324.3K
10:25 10.23 10.26 10.22 10.26 425.2K
10:30 10.26 10.27 10.24 10.26 396.6K
10:35 10.26 10.27 10.22 10.23 244.9K
10:40 10.23 10.24 10.20 10.21 229.3K
10:45 10.21 10.22 10.21 10.22 99.0K
10:50 10.22 10.22 10.19 10.20 264.8K
10:55 10.20 10.23 10.20 10.22 157.0K
11:00 10.22 10.23 10.21 10.22 115.0K
11:05 10.22 10.23 10.21 10.21 96.1K
11:10 10.20 10.22 10.20 10.21 133.6K
11:15 10.21 10.23 10.21 10.22 137.9K
11:20 10.22 10.23 10.20 10.21 88.1K
11:25 10.21 10.22 10.20 10.22 87.8K
11:30 10.22 10.22 10.22 10.22 0.4K
13:00 10.22 10.46 10.22 10.34 2,948.4K
13:05 10.34 10.35 10.32 10.33 350.1K
13:10 10.34 10.35 10.31 10.32 244.1K
13:15 10.32 10.32 10.28 10.30 286.5K
13:20 10.29 10.36 10.29 10.34 264.2K
13:25 10.35 10.35 10.32 10.34 198.9K
13:30 10.32 10.33 10.31 10.31 146.6K
13:35 10.31 10.33 10.31 10.32 104.3K
13:40 10.32 10.33 10.30 10.31 151.5K
13:45 10.30 10.31 10.29 10.29 160.3K
13:50 10.30 10.30 10.28 10.28 185.8K
13:55 10.28 10.29 10.27 10.27 196.1K
14:00 10.27 10.30 10.26 10.26 272.0K
14:05 10.26 10.27 10.24 10.25 278.2K
14:10 10.26 10.26 10.23 10.25 395.2K
14:15 10.24 10.25 10.23 10.24 307.1K
14:20 10.24 10.25 10.23 10.23 88.0K
14:25 10.23 10.25 10.22 10.25 257.9K
14:30 10.23 10.25 10.22 10.24 187.4K
14:35 10.24 10.24 10.21 10.22 262.2K
14:40 10.22 10.23 10.21 10.22 198.2K
14:45 10.22 10.22 10.21 10.21 266.2K
14:50 10.21 10.21 10.19 10.20 798.4K
14:55 10.20 10.21 10.19 10.20 335.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据