金智科技

002090
🏛️ 中国 →
11.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.26 10.40 10.21 10.38 1,340.6K
09:35 10.37 10.38 10.30 10.30 657.4K
09:40 10.31 10.32 10.29 10.30 573.6K
09:45 10.29 10.35 10.29 10.34 346.4K
09:50 10.34 10.37 10.33 10.35 605.3K
09:55 10.34 10.37 10.34 10.36 383.8K
10:00 10.36 10.37 10.34 10.35 268.3K
10:05 10.35 10.36 10.34 10.36 227.6K
10:10 10.36 10.39 10.36 10.38 837.0K
10:15 10.38 10.38 10.33 10.34 389.2K
10:20 10.35 10.35 10.34 10.35 107.2K
10:25 10.35 10.35 10.32 10.32 246.5K
10:30 10.33 10.39 10.31 10.37 450.3K
10:35 10.36 10.39 10.36 10.38 203.0K
10:40 10.38 10.40 10.37 10.39 567.9K
10:45 10.39 10.40 10.38 10.38 610.0K
10:50 10.39 10.39 10.37 10.39 187.6K
10:55 10.39 10.39 10.35 10.36 311.3K
11:00 10.36 10.36 10.32 10.32 170.7K
11:05 10.33 10.34 10.32 10.32 141.9K
11:10 10.33 10.33 10.30 10.33 286.7K
11:15 10.33 10.33 10.29 10.30 119.9K
11:20 10.31 10.33 10.29 10.32 132.8K
11:25 10.32 10.33 10.32 10.32 151.4K
11:30 10.32 10.32 10.32 10.32 1.4K
13:00 10.31 10.34 10.31 10.32 191.7K
13:05 10.31 10.32 10.30 10.32 139.9K
13:10 10.31 10.32 10.31 10.31 94.0K
13:15 10.31 10.32 10.30 10.31 111.7K
13:20 10.30 10.31 10.30 10.31 123.7K
13:25 10.31 10.31 10.27 10.29 489.0K
13:30 10.28 10.31 10.28 10.30 477.8K
13:35 10.30 10.30 10.29 10.29 53.6K
13:40 10.30 10.31 10.29 10.30 223.2K
13:45 10.30 10.32 10.30 10.31 148.3K
13:50 10.32 10.33 10.32 10.32 94.6K
13:55 10.33 10.33 10.30 10.32 268.7K
14:00 10.32 10.32 10.29 10.29 161.9K
14:05 10.29 10.29 10.27 10.29 188.9K
14:10 10.29 10.29 10.27 10.28 248.4K
14:15 10.28 10.30 10.28 10.30 163.3K
14:20 10.29 10.30 10.28 10.28 150.2K
14:25 10.29 10.29 10.28 10.29 358.0K
14:30 10.28 10.30 10.28 10.29 199.8K
14:35 10.30 10.30 10.26 10.27 371.8K
14:40 10.27 10.27 10.25 10.26 463.0K
14:45 10.27 10.27 10.25 10.26 400.0K
14:50 10.27 10.28 10.26 10.27 355.0K
14:55 10.28 10.29 10.26 10.27 328.5K
15:40 10.29 10.29 10.29 10.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据