金智科技

002090
🏛️ 中国 →
11.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.32 9.32 9.29 9.30 557.1K
09:35 9.30 9.33 9.29 9.32 531.0K
09:40 9.32 9.33 9.31 9.31 228.5K
09:45 9.31 9.31 9.26 9.26 403.1K
09:50 9.26 9.28 9.26 9.26 324.6K
09:55 9.27 9.27 9.21 9.23 588.4K
10:00 9.24 9.24 9.20 9.23 556.0K
10:05 9.23 9.24 9.22 9.24 166.8K
10:10 9.23 9.24 9.22 9.22 176.6K
10:15 9.23 9.25 9.22 9.23 199.5K
10:20 9.23 9.24 9.22 9.22 118.0K
10:25 9.22 9.23 9.21 9.21 112.6K
10:30 9.22 9.22 9.21 9.21 128.2K
10:35 9.21 9.22 9.19 9.20 440.6K
10:40 9.19 9.22 9.19 9.21 216.6K
10:45 9.20 9.23 9.20 9.22 113.6K
10:50 9.20 9.21 9.19 9.19 162.9K
10:55 9.20 9.20 9.16 9.17 460.0K
11:00 9.17 9.18 9.15 9.17 331.3K
11:05 9.16 9.17 9.15 9.16 114.6K
11:10 9.16 9.17 9.16 9.16 194.2K
11:15 9.16 9.17 9.13 9.14 320.1K
11:20 9.13 9.14 9.11 9.11 384.6K
11:25 9.12 9.13 9.10 9.12 349.2K
13:00 9.11 9.13 9.08 9.12 424.3K
13:05 9.11 9.11 9.10 9.11 151.7K
13:10 9.10 9.12 9.10 9.12 156.0K
13:15 9.13 9.13 9.10 9.10 203.8K
13:20 9.10 9.12 9.10 9.11 122.0K
13:25 9.11 9.12 9.11 9.12 68.2K
13:30 9.11 9.13 9.10 9.13 310.2K
13:35 9.13 9.13 9.11 9.11 95.2K
13:40 9.11 9.13 9.11 9.12 99.0K
13:45 9.12 9.13 9.11 9.11 120.0K
13:50 9.12 9.12 9.09 9.10 150.3K
13:55 9.10 9.11 9.09 9.10 657.6K
14:00 9.10 9.12 9.09 9.09 266.9K
14:05 9.10 9.11 9.09 9.10 633.2K
14:10 9.10 9.12 9.09 9.09 183.7K
14:15 9.09 9.11 9.06 9.07 650.9K
14:20 9.08 9.10 9.08 9.08 69.2K
14:25 9.09 9.09 9.06 9.06 177.6K
14:30 9.07 9.09 9.05 9.05 526.1K
14:35 9.05 9.05 9.02 9.03 400.7K
14:40 9.04 9.05 9.03 9.04 301.7K
14:45 9.04 9.05 9.03 9.03 285.6K
14:50 9.04 9.04 9.02 9.02 552.0K
14:55 9.03 9.06 9.03 9.06 322.8K
15:40 9.05 9.05 9.05 9.05 131.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据