金智科技

002090
🏛️ 中国 →
11.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.49 9.53 9.45 9.47 646.6K
09:35 9.47 9.50 9.46 9.50 546.3K
09:40 9.49 9.56 9.47 9.56 781.8K
09:45 9.56 9.64 9.56 9.57 729.6K
09:50 9.57 9.63 9.57 9.59 454.5K
09:55 9.59 9.60 9.57 9.59 195.7K
10:00 9.58 9.58 9.55 9.56 257.1K
10:05 9.55 9.57 9.54 9.57 140.9K
10:10 9.56 9.59 9.56 9.59 89.8K
10:15 9.59 9.59 9.56 9.56 76.1K
10:20 9.57 9.57 9.54 9.55 127.0K
10:25 9.55 9.57 9.54 9.55 152.0K
10:30 9.55 9.56 9.54 9.56 139.9K
10:35 9.55 9.55 9.53 9.53 206.0K
10:40 9.53 9.54 9.52 9.53 64.7K
10:45 9.52 9.52 9.51 9.52 66.7K
10:50 9.52 9.55 9.51 9.53 222.1K
10:55 9.54 9.54 9.53 9.53 75.9K
11:00 9.54 9.54 9.52 9.52 149.7K
11:05 9.52 9.53 9.51 9.52 162.7K
11:10 9.52 9.53 9.52 9.53 99.8K
11:15 9.53 9.56 9.52 9.56 203.8K
11:20 9.56 9.65 9.54 9.56 994.7K
11:25 9.56 9.61 9.56 9.61 158.2K
11:30 9.60 9.60 9.60 9.60 0.1K
13:00 9.60 9.65 9.57 9.62 301.5K
13:05 9.62 9.62 9.59 9.61 104.8K
13:10 9.60 9.61 9.59 9.60 150.2K
13:15 9.60 9.63 9.60 9.60 154.6K
13:20 9.60 9.62 9.59 9.60 201.9K
13:25 9.60 9.61 9.60 9.60 64.7K
13:30 9.61 9.61 9.59 9.59 76.2K
13:35 9.59 9.60 9.59 9.59 48.6K
13:40 9.59 9.60 9.59 9.60 73.0K
13:45 9.60 9.61 9.59 9.60 87.2K
13:50 9.60 9.60 9.59 9.60 36.7K
13:55 9.60 9.60 9.58 9.58 144.7K
14:00 9.59 9.60 9.58 9.59 69.5K
14:05 9.58 9.59 9.57 9.57 71.1K
14:10 9.57 9.58 9.57 9.57 60.5K
14:15 9.58 9.60 9.57 9.59 57.7K
14:20 9.59 9.59 9.57 9.58 132.4K
14:25 9.58 9.60 9.58 9.58 135.5K
14:30 9.58 9.59 9.58 9.58 164.2K
14:35 9.59 9.59 9.58 9.58 91.6K
14:40 9.58 9.59 9.57 9.58 193.8K
14:45 9.58 9.60 9.58 9.59 307.7K
14:50 9.60 9.60 9.58 9.60 390.8K
14:55 9.59 9.61 9.59 9.61 144.5K
15:40 9.61 9.61 9.61 9.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据