金智科技

002090
🏛️ 中国 →
11.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.19 9.20 9.16 9.17 547.0K
09:35 9.17 9.23 9.16 9.18 538.5K
09:40 9.18 9.19 9.14 9.14 393.0K
09:45 9.15 9.15 9.12 9.14 241.6K
09:50 9.15 9.15 9.10 9.12 379.9K
09:55 9.12 9.16 9.11 9.14 186.8K
10:00 9.14 9.15 9.12 9.13 130.1K
10:05 9.14 9.14 9.13 9.13 72.4K
10:10 9.13 9.13 9.11 9.12 127.4K
10:15 9.11 9.12 9.09 9.11 348.4K
10:20 9.11 9.12 9.10 9.10 128.8K
10:25 9.10 9.14 9.09 9.14 151.1K
10:30 9.13 9.16 9.12 9.15 169.9K
10:35 9.15 9.16 9.11 9.11 110.4K
10:40 9.11 9.13 9.11 9.12 79.4K
10:45 9.12 9.12 9.09 9.10 227.7K
10:50 9.10 9.11 9.09 9.10 58.1K
10:55 9.10 9.12 9.10 9.10 30.0K
11:00 9.11 9.12 9.10 9.11 96.4K
11:05 9.11 9.12 9.10 9.11 29.4K
11:10 9.11 9.12 9.11 9.11 24.8K
11:15 9.11 9.14 9.11 9.12 62.2K
11:20 9.12 9.14 9.12 9.14 71.3K
11:25 9.13 9.15 9.13 9.14 30.9K
13:00 9.14 9.14 9.11 9.12 112.1K
13:05 9.11 9.13 9.10 9.10 65.4K
13:10 9.10 9.11 9.10 9.10 56.6K
13:15 9.10 9.11 9.10 9.10 68.0K
13:20 9.10 9.11 9.10 9.11 84.7K
13:25 9.12 9.13 9.11 9.12 48.5K
13:30 9.13 9.15 9.13 9.13 62.7K
13:35 9.12 9.13 9.12 9.13 19.3K
13:40 9.12 9.13 9.12 9.13 11.5K
13:45 9.12 9.14 9.12 9.13 38.4K
13:50 9.12 9.16 9.12 9.14 114.6K
13:55 9.14 9.15 9.14 9.14 46.5K
14:00 9.16 9.16 9.13 9.14 120.1K
14:05 9.14 9.15 9.14 9.15 24.7K
14:10 9.15 9.30 9.15 9.27 1,862.6K
14:15 9.30 9.33 9.26 9.30 1,575.4K
14:20 9.31 9.35 9.30 9.31 1,056.5K
14:25 9.30 9.39 9.29 9.37 1,465.1K
14:30 9.38 9.38 9.34 9.34 762.4K
14:35 9.35 9.35 9.31 9.31 393.1K
14:40 9.32 9.35 9.31 9.32 451.6K
14:45 9.32 9.33 9.31 9.31 313.1K
14:50 9.31 9.32 9.30 9.30 543.7K
14:55 9.30 9.31 9.28 9.28 336.1K
15:40 9.29 9.29 9.29 9.29 109.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据