金智科技

002090
🏛️ 中国 →
11.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.98 8.99 8.92 8.93 377.8K
09:35 8.93 9.00 8.92 8.99 286.8K
09:40 8.99 9.00 8.96 8.97 128.6K
09:45 8.96 8.98 8.95 8.96 204.0K
09:50 8.96 8.98 8.96 8.98 87.0K
09:55 8.98 8.99 8.97 8.98 99.4K
10:00 8.98 9.00 8.97 8.99 148.0K
10:05 9.00 9.03 8.99 9.02 357.0K
10:10 9.02 9.03 9.01 9.01 98.3K
10:15 9.01 9.02 9.00 9.02 50.6K
10:20 9.02 9.02 9.00 9.01 50.2K
10:25 9.01 9.01 9.00 9.00 55.7K
10:30 9.00 9.03 9.00 9.03 95.8K
10:35 9.02 9.03 9.02 9.03 67.4K
10:40 9.03 9.04 9.02 9.02 109.8K
10:45 9.02 9.03 9.01 9.02 111.0K
10:50 9.02 9.03 9.01 9.02 52.8K
10:55 9.02 9.04 9.02 9.03 90.0K
11:00 9.03 9.03 9.02 9.02 63.2K
11:05 9.03 9.04 9.02 9.03 132.6K
11:10 9.03 9.04 9.03 9.03 49.5K
11:15 9.03 9.05 9.02 9.05 138.4K
11:20 9.04 9.05 9.03 9.04 98.8K
11:25 9.04 9.05 9.03 9.04 84.9K
11:30 9.03 9.03 9.03 9.03 0.3K
13:00 9.04 9.14 9.04 9.11 731.8K
13:05 9.11 9.12 9.10 9.10 165.5K
13:10 9.10 9.10 9.08 9.08 78.1K
13:15 9.09 9.10 9.08 9.09 180.0K
13:20 9.09 9.09 9.08 9.08 54.7K
13:25 9.08 9.08 9.07 9.08 36.8K
13:30 9.08 9.09 9.07 9.09 67.0K
13:35 9.08 9.09 9.07 9.08 98.9K
13:40 9.08 9.09 9.07 9.08 38.7K
13:45 9.08 9.09 9.07 9.08 55.4K
13:50 9.07 9.09 9.07 9.08 53.9K
13:55 9.08 9.08 9.07 9.07 50.3K
14:00 9.07 9.08 9.07 9.08 74.7K
14:05 9.08 9.12 9.08 9.11 475.8K
14:10 9.10 9.16 9.10 9.15 551.0K
14:15 9.15 9.16 9.14 9.15 306.8K
14:20 9.15 9.16 9.14 9.15 150.4K
14:25 9.15 9.17 9.15 9.16 197.8K
14:30 9.17 9.17 9.15 9.16 263.6K
14:35 9.16 9.19 9.16 9.18 307.5K
14:40 9.18 9.19 9.18 9.18 268.8K
14:45 9.18 9.19 9.17 9.18 301.3K
14:50 9.18 9.19 9.17 9.17 650.6K
14:55 9.18 9.19 9.17 9.19 167.0K
15:40 9.19 9.19 9.19 9.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据