金智科技

002090
🏛️ 中国 →
11.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.10 9.14 9.08 9.10 474.6K
09:35 9.10 9.10 9.01 9.04 807.9K
09:40 9.04 9.08 9.04 9.05 250.4K
09:45 9.05 9.07 9.04 9.05 197.7K
09:50 9.05 9.07 9.03 9.05 269.1K
09:55 9.04 9.10 9.04 9.07 128.9K
10:00 9.07 9.07 9.02 9.03 132.0K
10:05 9.04 9.05 9.02 9.02 408.0K
10:10 9.03 9.03 8.99 9.01 1,092.1K
10:15 9.02 9.05 9.02 9.03 102.7K
10:20 9.03 9.04 9.01 9.01 95.7K
10:25 9.01 9.03 9.00 9.00 138.5K
10:30 9.01 9.02 9.00 9.02 184.7K
10:35 9.01 9.02 8.99 9.01 259.1K
10:40 9.01 9.02 9.00 9.02 85.5K
10:45 9.01 9.01 8.99 9.00 391.1K
10:50 9.00 9.00 8.99 9.00 52.0K
10:55 9.00 9.00 8.98 8.99 214.1K
11:00 9.00 9.00 8.97 8.98 281.2K
11:05 8.98 9.03 8.98 9.02 233.1K
11:10 9.01 9.02 8.99 8.99 83.0K
11:15 9.00 9.02 9.00 9.01 80.3K
11:20 9.01 9.02 9.00 9.00 26.6K
11:25 9.00 9.00 8.99 8.99 53.8K
13:00 8.99 9.03 8.99 9.03 101.9K
13:05 9.02 9.04 9.02 9.03 86.3K
13:10 9.06 9.07 9.05 9.05 155.9K
13:15 9.05 9.08 9.05 9.08 165.5K
13:20 9.08 9.08 9.05 9.07 243.8K
13:25 9.07 9.07 9.05 9.05 117.9K
13:30 9.05 9.05 9.03 9.05 175.9K
13:35 9.06 9.08 9.06 9.08 249.9K
13:40 9.08 9.10 9.07 9.10 174.0K
13:45 9.10 9.11 9.08 9.09 192.1K
13:50 9.09 9.09 9.07 9.08 185.7K
13:55 9.08 9.08 9.06 9.07 81.5K
14:00 9.07 9.07 9.04 9.04 107.3K
14:05 9.05 9.06 9.04 9.04 193.7K
14:10 9.04 9.05 9.04 9.05 54.1K
14:15 9.04 9.04 9.02 9.03 193.1K
14:20 9.03 9.03 9.02 9.03 77.6K
14:25 9.03 9.03 9.00 9.01 249.5K
14:30 9.01 9.02 9.01 9.01 100.6K
14:35 9.01 9.03 9.01 9.02 92.0K
14:40 9.02 9.03 9.02 9.03 96.6K
14:45 9.03 9.04 9.03 9.04 82.4K
14:50 9.04 9.04 9.02 9.03 251.4K
14:55 9.03 9.04 9.02 9.04 118.2K
15:40 9.03 9.03 9.03 9.03 49.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据