金智科技

002090
🏛️ 中国 →
11.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.34 9.34 9.27 9.28 792.4K
09:35 9.28 9.30 9.26 9.26 442.6K
09:40 9.26 9.31 9.26 9.31 461.8K
09:45 9.31 9.32 9.28 9.28 230.5K
09:50 9.28 9.29 9.27 9.28 264.4K
09:55 9.28 9.29 9.27 9.28 145.8K
10:00 9.29 9.29 9.26 9.27 232.6K
10:05 9.27 9.27 9.24 9.25 246.6K
10:10 9.24 9.24 9.21 9.21 429.6K
10:15 9.21 9.23 9.21 9.23 158.3K
10:20 9.23 9.24 9.23 9.24 85.9K
10:25 9.24 9.24 9.22 9.23 181.4K
10:30 9.22 9.22 9.18 9.19 542.1K
10:35 9.19 9.20 9.19 9.19 164.3K
10:40 9.19 9.21 9.19 9.19 130.3K
10:45 9.20 9.21 9.19 9.20 86.0K
10:50 9.21 9.21 9.20 9.20 86.2K
10:55 9.20 9.22 9.20 9.22 109.9K
11:00 9.22 9.23 9.21 9.22 78.0K
11:05 9.22 9.22 9.19 9.20 56.2K
11:10 9.19 9.20 9.19 9.19 42.7K
11:15 9.19 9.21 9.18 9.18 312.5K
11:20 9.17 9.18 9.15 9.15 318.6K
11:25 9.15 9.18 9.15 9.16 71.4K
11:30 9.17 9.17 9.17 9.17 0.2K
13:00 9.18 9.18 9.14 9.16 192.3K
13:05 9.16 9.18 9.15 9.17 124.4K
13:10 9.18 9.19 9.17 9.19 51.8K
13:15 9.19 9.19 9.17 9.18 60.5K
13:20 9.18 9.18 9.17 9.17 106.7K
13:25 9.17 9.18 9.16 9.17 78.3K
13:30 9.16 9.17 9.15 9.17 96.8K
13:35 9.17 9.17 9.15 9.16 218.9K
13:40 9.16 9.19 9.16 9.19 181.3K
13:45 9.19 9.19 9.18 9.19 107.1K
13:50 9.19 9.19 9.17 9.17 193.0K
13:55 9.17 9.19 9.17 9.18 73.6K
14:00 9.18 9.18 9.17 9.18 37.5K
14:05 9.17 9.18 9.16 9.16 207.0K
14:10 9.17 9.17 9.16 9.16 75.7K
14:15 9.16 9.17 9.16 9.16 127.1K
14:20 9.17 9.17 9.14 9.14 409.2K
14:25 9.14 9.16 9.13 9.13 209.5K
14:30 9.13 9.16 9.13 9.15 372.1K
14:35 9.15 9.16 9.12 9.13 410.8K
14:40 9.13 9.15 9.13 9.15 180.8K
14:45 9.14 9.15 9.11 9.12 352.5K
14:50 9.11 9.14 9.11 9.13 280.3K
14:55 9.14 9.14 9.12 9.13 222.3K
15:40 9.13 9.13 9.13 9.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据