金智科技

002090
🏛️ 中国 →
11.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.01 9.15 9.01 9.13 1,768.3K
09:35 9.11 9.14 9.09 9.11 650.2K
09:40 9.11 9.14 9.10 9.11 337.8K
09:45 9.12 9.15 9.11 9.13 520.6K
09:50 9.13 9.21 9.13 9.17 873.0K
09:55 9.18 9.18 9.17 9.17 237.7K
10:00 9.17 9.19 9.17 9.19 299.6K
10:05 9.18 9.20 9.18 9.20 228.7K
10:10 9.20 9.21 9.17 9.18 431.4K
10:15 9.18 9.21 9.18 9.19 308.4K
10:20 9.20 9.21 9.19 9.19 305.6K
10:25 9.19 9.20 9.18 9.18 166.1K
10:30 9.18 9.19 9.16 9.16 153.6K
10:35 9.16 9.17 9.16 9.17 176.8K
10:40 9.18 9.18 9.16 9.16 111.7K
10:45 9.16 9.17 9.15 9.17 113.4K
10:50 9.17 9.18 9.16 9.17 150.0K
10:55 9.17 9.18 9.16 9.17 105.7K
11:00 9.17 9.18 9.16 9.18 70.2K
11:05 9.18 9.20 9.17 9.20 318.9K
11:10 9.20 9.21 9.19 9.20 305.7K
11:15 9.20 9.20 9.19 9.20 247.3K
11:20 9.20 9.20 9.18 9.19 140.4K
11:25 9.19 9.20 9.18 9.19 104.8K
13:00 9.19 9.20 9.16 9.19 177.0K
13:05 9.19 9.19 9.16 9.17 176.8K
13:10 9.17 9.19 9.16 9.18 114.2K
13:15 9.19 9.19 9.18 9.18 126.1K
13:20 9.19 9.22 9.18 9.22 606.7K
13:25 9.22 9.22 9.20 9.20 170.0K
13:30 9.20 9.21 9.20 9.21 110.5K
13:35 9.20 9.21 9.19 9.20 125.7K
13:40 9.21 9.21 9.19 9.19 116.2K
13:45 9.20 9.20 9.18 9.18 73.0K
13:50 9.19 9.19 9.18 9.19 121.7K
13:55 9.19 9.20 9.19 9.19 102.5K
14:00 9.19 9.20 9.19 9.19 100.8K
14:05 9.20 9.20 9.19 9.19 38.6K
14:10 9.20 9.20 9.19 9.19 144.0K
14:15 9.19 9.20 9.19 9.20 34.9K
14:20 9.20 9.21 9.19 9.20 258.1K
14:25 9.20 9.20 9.18 9.20 160.8K
14:30 9.19 9.20 9.19 9.20 101.3K
14:35 9.19 9.20 9.19 9.20 195.7K
14:40 9.20 9.20 9.19 9.19 380.7K
14:45 9.19 9.21 9.19 9.21 363.6K
14:50 9.20 9.21 9.20 9.20 372.0K
14:55 9.20 9.21 9.20 9.21 211.6K
15:40 9.21 9.21 9.21 9.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据