金智科技

002090
🏛️ 中国 →
11.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.98 9.07 8.94 9.03 461.0K
09:35 9.02 9.07 9.02 9.02 232.8K
09:40 9.02 9.08 9.02 9.07 340.1K
09:45 9.06 9.10 9.06 9.07 280.7K
09:50 9.07 9.09 9.06 9.07 140.8K
09:55 9.07 9.10 9.06 9.08 196.3K
10:00 9.08 9.11 9.08 9.10 200.8K
10:05 9.10 9.16 9.10 9.15 274.5K
10:10 9.15 9.15 9.14 9.14 156.0K
10:15 9.13 9.16 9.13 9.16 138.5K
10:20 9.15 9.17 9.15 9.15 129.9K
10:25 9.16 9.16 9.15 9.15 96.8K
10:30 9.15 9.16 9.14 9.15 162.5K
10:35 9.14 9.14 9.12 9.13 217.6K
10:40 9.13 9.13 9.12 9.13 52.5K
10:45 9.13 9.13 9.10 9.12 234.3K
10:50 9.11 9.14 9.11 9.13 84.6K
10:55 9.13 9.13 9.10 9.10 61.3K
11:00 9.11 9.12 9.10 9.11 111.0K
11:05 9.11 9.12 9.11 9.12 55.5K
11:10 9.12 9.12 9.11 9.12 13.9K
11:15 9.11 9.12 9.10 9.10 28.5K
11:20 9.11 9.12 9.10 9.11 30.9K
11:25 9.11 9.12 9.11 9.11 66.1K
13:00 9.11 9.12 9.09 9.10 87.3K
13:05 9.09 9.10 9.09 9.09 39.9K
13:10 9.09 9.10 9.09 9.09 60.9K
13:15 9.09 9.09 9.06 9.07 166.2K
13:20 9.06 9.09 9.06 9.08 128.6K
13:25 9.07 9.08 9.06 9.07 123.1K
13:30 9.07 9.08 9.07 9.07 66.5K
13:35 9.07 9.07 9.06 9.07 53.4K
13:40 9.06 9.08 9.06 9.08 94.8K
13:45 9.07 9.08 9.07 9.08 53.8K
13:50 9.08 9.08 9.07 9.08 70.2K
13:55 9.08 9.09 9.08 9.08 49.0K
14:00 9.08 9.10 9.08 9.09 17.1K
14:05 9.10 9.12 9.09 9.10 188.6K
14:10 9.11 9.11 9.10 9.11 22.3K
14:15 9.10 9.13 9.10 9.13 215.7K
14:20 9.12 9.15 9.11 9.15 398.7K
14:25 9.14 9.15 9.13 9.13 67.6K
14:30 9.14 9.14 9.13 9.13 110.0K
14:35 9.13 9.14 9.12 9.13 78.1K
14:40 9.12 9.13 9.11 9.13 252.9K
14:45 9.12 9.14 9.12 9.14 287.6K
14:50 9.14 9.14 9.13 9.13 194.3K
14:55 9.14 9.15 9.13 9.14 262.2K
15:40 9.14 9.14 9.14 9.14 98.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据