金智科技

002090
🏛️ 中国 →
11.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.20 9.23 9.10 9.13 670.6K
09:35 9.13 9.16 9.11 9.16 492.8K
09:40 9.16 9.16 9.11 9.12 269.7K
09:45 9.11 9.11 9.07 9.07 504.0K
09:50 9.06 9.06 9.00 9.02 787.8K
09:55 9.02 9.04 9.02 9.03 209.9K
10:00 9.03 9.05 9.02 9.04 212.2K
10:05 9.04 9.05 9.02 9.02 187.0K
10:10 9.02 9.03 9.01 9.03 166.8K
10:15 9.03 9.04 9.02 9.03 142.9K
10:20 9.03 9.03 9.01 9.01 108.9K
10:25 9.02 9.04 9.02 9.03 73.8K
10:30 9.04 9.08 9.03 9.07 137.8K
10:35 9.07 9.07 9.06 9.06 72.7K
10:40 9.07 9.07 9.04 9.06 95.2K
10:45 9.04 9.04 9.03 9.03 37.5K
10:50 9.03 9.04 9.02 9.03 71.8K
10:55 9.03 9.03 9.02 9.03 76.0K
11:00 9.03 9.03 9.01 9.02 171.7K
11:05 9.02 9.03 9.02 9.03 34.9K
11:10 9.02 9.04 9.02 9.03 29.5K
11:15 9.03 9.04 9.02 9.03 38.9K
11:20 9.03 9.04 9.02 9.03 167.7K
11:25 9.03 9.03 9.02 9.03 31.8K
13:00 9.03 9.03 9.01 9.02 138.3K
13:05 9.02 9.03 9.02 9.03 80.0K
13:10 9.04 9.05 9.03 9.04 33.2K
13:15 9.04 9.04 9.02 9.04 78.8K
13:20 9.04 9.07 9.04 9.07 82.7K
13:25 9.06 9.10 9.06 9.07 78.8K
13:30 9.07 9.07 9.05 9.05 30.1K
13:35 9.06 9.06 9.05 9.05 24.7K
13:40 9.04 9.05 9.03 9.04 29.8K
13:45 9.03 9.04 9.03 9.04 29.4K
13:50 9.04 9.05 9.03 9.04 34.3K
13:55 9.04 9.04 9.02 9.02 136.5K
14:00 9.03 9.03 9.02 9.03 45.3K
14:05 9.02 9.03 9.01 9.02 74.2K
14:10 9.01 9.02 9.01 9.02 105.6K
14:15 9.01 9.02 9.01 9.02 42.6K
14:20 9.02 9.03 9.01 9.02 94.8K
14:25 9.01 9.02 9.00 9.01 250.3K
14:30 9.01 9.02 8.97 8.99 638.7K
14:35 8.98 9.01 8.98 9.01 170.7K
14:40 9.00 9.01 8.99 9.00 103.4K
14:45 8.99 9.01 8.99 9.01 206.1K
14:50 9.00 9.01 8.99 8.99 186.3K
14:55 8.99 9.00 8.99 8.99 127.3K
15:40 8.99 8.99 8.99 8.99 154.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据