金智科技

002090
🏛️ 中国 →
11.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.04 9.12 9.03 9.10 310.4K
09:35 9.10 9.15 9.09 9.12 416.7K
09:40 9.11 9.13 9.08 9.09 147.5K
09:45 9.08 9.10 9.04 9.04 237.5K
09:50 9.05 9.08 9.03 9.07 162.4K
09:55 9.07 9.10 9.06 9.10 206.8K
10:00 9.10 9.11 9.08 9.10 184.1K
10:05 9.11 9.11 9.08 9.08 60.7K
10:10 9.09 9.10 9.08 9.09 84.0K
10:15 9.10 9.11 9.08 9.11 133.5K
10:20 9.12 9.12 9.08 9.08 97.9K
10:25 9.08 9.11 9.08 9.10 81.7K
10:30 9.10 9.13 9.10 9.12 122.6K
10:35 9.13 9.13 9.12 9.12 108.8K
10:40 9.12 9.13 9.11 9.13 158.3K
10:45 9.13 9.13 9.11 9.12 76.5K
10:50 9.11 9.11 9.09 9.11 132.1K
10:55 9.10 9.14 9.10 9.14 114.7K
11:00 9.13 9.16 9.12 9.16 365.4K
11:05 9.16 9.22 9.16 9.22 845.6K
11:10 9.21 9.25 9.21 9.23 374.1K
11:15 9.23 9.24 9.21 9.21 136.3K
11:20 9.21 9.24 9.21 9.22 157.8K
11:25 9.22 9.23 9.21 9.23 145.4K
11:30 9.22 9.22 9.22 9.22 0.4K
13:00 9.22 9.24 9.22 9.23 213.5K
13:05 9.23 9.23 9.21 9.21 124.6K
13:10 9.22 9.24 9.22 9.23 113.5K
13:15 9.23 9.24 9.20 9.20 112.1K
13:20 9.20 9.21 9.20 9.20 70.2K
13:25 9.19 9.20 9.19 9.19 71.5K
13:30 9.20 9.20 9.19 9.20 35.9K
13:35 9.20 9.20 9.16 9.18 284.8K
13:40 9.17 9.18 9.17 9.17 38.8K
13:45 9.18 9.20 9.17 9.19 105.3K
13:50 9.18 9.21 9.17 9.21 157.4K
13:55 9.21 9.21 9.18 9.18 160.8K
14:00 9.18 9.19 9.17 9.19 115.8K
14:05 9.19 9.23 9.19 9.21 658.5K
14:10 9.20 9.21 9.18 9.19 69.8K
14:15 9.19 9.20 9.18 9.20 93.7K
14:20 9.20 9.21 9.19 9.21 131.4K
14:25 9.21 9.22 9.21 9.22 47.9K
14:30 9.22 9.22 9.20 9.21 97.9K
14:35 9.21 9.22 9.21 9.21 54.0K
14:40 9.21 9.22 9.19 9.20 205.9K
14:45 9.20 9.21 9.20 9.20 194.9K
14:50 9.20 9.20 9.17 9.18 580.8K
14:55 9.17 9.19 9.17 9.18 106.7K
15:40 9.18 9.18 9.18 9.18 100.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据