金智科技

002090
🏛️ 中国 →
11.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.17 9.23 9.17 9.18 531.1K
09:35 9.18 9.19 9.13 9.16 360.4K
09:40 9.15 9.16 9.12 9.14 221.9K
09:45 9.14 9.17 9.13 9.15 164.6K
09:50 9.16 9.19 9.15 9.19 110.6K
09:55 9.18 9.20 9.17 9.19 306.8K
10:00 9.18 9.19 9.18 9.19 71.4K
10:05 9.19 9.20 9.18 9.20 196.0K
10:10 9.20 9.22 9.19 9.21 144.9K
10:15 9.21 9.21 9.18 9.19 112.3K
10:20 9.18 9.19 9.16 9.17 215.3K
10:25 9.17 9.18 9.16 9.16 49.4K
10:30 9.17 9.17 9.14 9.14 95.5K
10:35 9.14 9.16 9.14 9.16 58.2K
10:40 9.15 9.18 9.15 9.18 264.9K
10:45 9.17 9.18 9.16 9.16 136.6K
10:50 9.16 9.16 9.15 9.15 47.7K
10:55 9.16 9.16 9.15 9.16 54.7K
11:00 9.15 9.17 9.15 9.16 41.3K
11:05 9.17 9.17 9.16 9.16 95.6K
11:10 9.16 9.17 9.15 9.16 142.6K
11:15 9.16 9.16 9.14 9.16 126.6K
11:20 9.16 9.17 9.15 9.16 98.8K
11:25 9.16 9.16 9.15 9.16 17.6K
13:00 9.16 9.17 9.16 9.17 142.9K
13:05 9.18 9.19 9.18 9.18 87.1K
13:10 9.19 9.19 9.18 9.19 79.1K
13:15 9.18 9.21 9.18 9.20 210.9K
13:20 9.19 9.20 9.19 9.19 70.2K
13:25 9.19 9.20 9.19 9.20 123.2K
13:30 9.20 9.21 9.19 9.20 322.5K
13:35 9.20 9.20 9.19 9.20 61.1K
13:40 9.20 9.21 9.20 9.20 152.5K
13:45 9.20 9.21 9.19 9.21 214.6K
13:50 9.21 9.21 9.19 9.20 64.5K
13:55 9.20 9.21 9.19 9.19 131.5K
14:00 9.19 9.19 9.17 9.17 375.8K
14:05 9.17 9.17 9.15 9.17 198.0K
14:10 9.16 9.16 9.14 9.15 298.7K
14:15 9.14 9.16 9.14 9.15 147.3K
14:20 9.15 9.16 9.15 9.16 77.9K
14:25 9.16 9.17 9.15 9.17 93.1K
14:30 9.15 9.17 9.15 9.16 81.8K
14:35 9.17 9.17 9.15 9.16 169.2K
14:40 9.15 9.16 9.15 9.16 134.0K
14:45 9.15 9.16 9.15 9.16 152.9K
14:50 9.16 9.17 9.15 9.17 460.8K
14:55 9.16 9.17 9.15 9.17 120.8K
15:40 9.15 9.15 9.15 9.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据