金智科技

002090
🏛️ 中国 →
11.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.20 9.27 9.20 9.24 512.7K
09:35 9.24 9.24 9.18 9.19 331.6K
09:40 9.18 9.24 9.17 9.22 319.5K
09:45 9.21 9.22 9.20 9.21 183.5K
09:50 9.20 9.22 9.19 9.20 208.5K
09:55 9.20 9.24 9.19 9.23 199.2K
10:00 9.22 9.23 9.20 9.20 163.0K
10:05 9.20 9.21 9.19 9.21 177.3K
10:10 9.20 9.21 9.19 9.19 109.2K
10:15 9.20 9.23 9.20 9.22 352.7K
10:20 9.23 9.23 9.20 9.20 512.9K
10:25 9.23 9.23 9.18 9.18 190.9K
10:30 9.19 9.20 9.18 9.20 138.6K
10:35 9.19 9.21 9.19 9.19 130.3K
10:40 9.19 9.19 9.17 9.18 331.1K
10:45 9.18 9.18 9.12 9.14 582.8K
10:50 9.13 9.14 9.12 9.14 180.2K
10:55 9.14 9.16 9.14 9.16 91.8K
11:00 9.15 9.16 9.12 9.13 165.5K
11:05 9.14 9.14 9.12 9.13 59.0K
11:10 9.13 9.14 9.12 9.13 93.9K
11:15 9.13 9.14 9.10 9.11 377.5K
11:20 9.10 9.13 9.10 9.12 178.7K
11:25 9.13 9.14 9.12 9.14 94.0K
13:00 9.13 9.13 9.11 9.13 101.4K
13:05 9.13 9.13 9.11 9.13 102.3K
13:10 9.12 9.14 9.12 9.13 129.1K
13:15 9.13 9.15 9.13 9.14 178.5K
13:20 9.14 9.14 9.13 9.14 76.7K
13:25 9.13 9.14 9.12 9.14 40.5K
13:30 9.13 9.16 9.13 9.15 134.7K
13:35 9.15 9.15 9.14 9.15 105.2K
13:40 9.14 9.16 9.14 9.15 64.5K
13:45 9.15 9.15 9.14 9.14 69.9K
13:50 9.14 9.15 9.14 9.15 29.5K
13:55 9.15 9.15 9.13 9.14 221.3K
14:00 9.14 9.14 9.12 9.13 109.4K
14:05 9.13 9.15 9.13 9.15 50.2K
14:10 9.15 9.17 9.15 9.17 195.7K
14:15 9.16 9.17 9.15 9.16 238.9K
14:20 9.16 9.18 9.15 9.17 181.0K
14:25 9.17 9.19 9.17 9.18 127.4K
14:30 9.19 9.21 9.17 9.18 184.5K
14:35 9.17 9.19 9.17 9.17 49.5K
14:40 9.17 9.18 9.17 9.18 225.1K
14:45 9.17 9.18 9.16 9.16 106.6K
14:50 9.17 9.17 9.13 9.13 446.2K
14:55 9.13 9.14 9.13 9.14 126.4K
15:40 9.15 9.15 9.15 9.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据