金智科技

002090
🏛️ 中国 →
11.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.16 9.56 9.15 9.23 2,269.3K
09:35 9.23 9.23 9.16 9.21 687.4K
09:40 9.21 9.21 9.15 9.19 414.7K
09:45 9.18 9.22 9.15 9.15 367.8K
09:50 9.15 9.19 9.13 9.15 305.0K
09:55 9.16 9.18 9.15 9.15 285.3K
10:00 9.15 9.19 9.12 9.19 546.6K
10:05 9.19 9.19 9.16 9.18 142.5K
10:10 9.18 9.19 9.15 9.15 156.6K
10:15 9.15 9.16 9.13 9.13 290.8K
10:20 9.13 9.14 9.12 9.13 114.2K
10:25 9.14 9.15 9.13 9.14 123.9K
10:30 9.13 9.14 9.12 9.13 107.9K
10:35 9.14 9.17 9.13 9.17 118.2K
10:40 9.18 9.19 9.16 9.16 188.9K
10:45 9.16 9.18 9.16 9.16 62.3K
10:50 9.16 9.19 9.16 9.17 150.8K
10:55 9.17 9.17 9.15 9.15 175.1K
11:00 9.15 9.15 9.14 9.15 72.0K
11:05 9.14 9.14 9.12 9.12 228.4K
11:10 9.12 9.15 9.11 9.14 287.5K
11:15 9.14 9.15 9.13 9.14 75.7K
11:20 9.14 9.15 9.13 9.13 277.5K
11:25 9.13 9.15 9.12 9.14 80.2K
13:00 9.14 9.15 9.12 9.14 242.6K
13:05 9.14 9.16 9.13 9.15 71.6K
13:10 9.15 9.15 9.13 9.13 87.6K
13:15 9.13 9.15 9.12 9.15 70.1K
13:20 9.15 9.18 9.14 9.18 158.2K
13:25 9.18 9.25 9.18 9.19 573.4K
13:30 9.19 9.21 9.19 9.21 123.8K
13:35 9.21 9.21 9.19 9.20 130.8K
13:40 9.18 9.20 9.18 9.20 82.6K
13:45 9.20 9.21 9.19 9.21 77.4K
13:50 9.21 9.25 9.20 9.24 217.3K
13:55 9.24 9.25 9.22 9.23 178.3K
14:00 9.24 9.24 9.20 9.21 220.6K
14:05 9.20 9.23 9.20 9.22 87.5K
14:10 9.23 9.23 9.21 9.23 54.2K
14:15 9.22 9.23 9.21 9.21 58.7K
14:20 9.22 9.28 9.21 9.26 444.3K
14:25 9.25 9.26 9.24 9.24 175.8K
14:30 9.24 9.24 9.22 9.24 111.6K
14:35 9.24 9.24 9.23 9.23 81.4K
14:40 9.23 9.23 9.18 9.20 276.8K
14:45 9.19 9.21 9.18 9.21 365.0K
14:50 9.20 9.21 9.19 9.19 373.4K
14:55 9.18 9.19 9.17 9.17 236.6K
15:40 9.18 9.18 9.18 9.18 168.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据