金智科技

002090
🏛️ 中国 →
11.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.83 9.02 8.81 8.99 1,612.7K
09:35 8.99 9.04 8.93 8.94 953.8K
09:40 8.93 8.95 8.92 8.92 184.8K
09:45 8.92 8.97 8.92 8.96 319.9K
09:50 8.97 8.99 8.96 8.97 235.5K
09:55 8.96 9.00 8.96 8.99 390.1K
10:00 8.99 9.00 8.96 8.96 144.5K
10:05 8.97 8.97 8.95 8.96 194.3K
10:10 8.96 8.97 8.94 8.97 118.5K
10:15 8.96 9.00 8.96 8.99 261.7K
10:20 8.99 9.03 8.98 9.01 392.9K
10:25 9.01 9.03 8.99 9.01 347.8K
10:30 9.01 9.04 9.00 9.00 348.7K
10:35 9.00 9.09 9.00 9.08 1,052.6K
10:40 9.09 9.10 9.07 9.09 524.7K
10:45 9.09 9.11 9.07 9.10 435.3K
10:50 9.11 9.11 9.08 9.10 321.4K
10:55 9.11 9.11 9.08 9.09 252.1K
11:00 9.09 9.10 9.08 9.09 184.5K
11:05 9.08 9.08 9.07 9.07 108.3K
11:10 9.07 9.09 9.06 9.08 109.0K
11:15 9.08 9.09 9.08 9.09 55.0K
11:20 9.09 9.09 9.08 9.08 79.5K
11:25 9.08 9.09 9.06 9.08 179.3K
11:30 9.08 9.08 9.08 9.08 0.8K
13:00 9.08 9.10 9.06 9.06 292.8K
13:05 9.06 9.07 9.04 9.04 151.0K
13:10 9.04 9.04 9.01 9.02 764.6K
13:15 9.02 9.04 9.01 9.03 265.5K
13:20 9.03 9.05 9.03 9.05 182.8K
13:25 9.05 9.06 9.04 9.06 227.5K
13:30 9.06 9.06 9.05 9.05 243.5K
13:35 9.05 9.07 9.04 9.07 142.5K
13:40 9.07 9.10 9.06 9.10 356.8K
13:45 9.09 9.10 9.08 9.09 114.7K
13:50 9.09 9.09 9.08 9.08 125.7K
13:55 9.08 9.08 9.07 9.07 91.8K
14:00 9.08 9.09 9.07 9.08 190.0K
14:05 9.09 9.10 9.08 9.10 213.2K
14:10 9.10 9.11 9.09 9.11 361.1K
14:15 9.11 9.24 9.10 9.21 1,177.8K
14:20 9.22 9.22 9.15 9.16 461.2K
14:25 9.16 9.16 9.13 9.13 105.2K
14:30 9.14 9.16 9.12 9.13 290.7K
14:35 9.13 9.13 9.10 9.10 203.6K
14:40 9.10 9.10 9.08 9.09 227.4K
14:45 9.10 9.11 9.08 9.11 198.6K
14:50 9.11 9.11 9.09 9.09 349.8K
14:55 9.09 9.10 9.08 9.08 129.0K
15:40 9.08 9.08 9.08 9.08 105.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据