金智科技

002090
🏛️ 中国 →
11.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.90 8.92 8.83 8.89 1,011.5K
09:35 8.89 8.89 8.86 8.87 472.0K
09:40 8.87 9.00 8.85 8.93 667.3K
09:45 8.93 8.97 8.90 8.95 441.1K
09:50 8.95 8.96 8.91 8.91 156.2K
09:55 8.91 8.92 8.88 8.88 251.9K
10:00 8.90 8.90 8.87 8.89 311.9K
10:05 8.89 8.89 8.86 8.86 127.3K
10:10 8.86 8.87 8.86 8.87 181.7K
10:15 8.87 8.87 8.85 8.85 225.0K
10:20 8.85 8.86 8.84 8.84 244.0K
10:25 8.84 8.85 8.83 8.83 188.4K
10:30 8.84 8.86 8.83 8.85 207.2K
10:35 8.85 8.85 8.84 8.85 125.7K
10:40 8.84 8.84 8.79 8.79 570.1K
10:45 8.79 8.83 8.79 8.83 224.1K
10:50 8.82 8.83 8.80 8.80 90.2K
10:55 8.81 8.81 8.79 8.81 134.8K
11:00 8.80 8.81 8.76 8.77 143.4K
11:05 8.77 8.77 8.75 8.76 281.9K
11:10 8.76 8.77 8.75 8.76 166.5K
11:15 8.76 8.76 8.72 8.73 509.2K
11:20 8.73 8.73 8.70 8.71 204.9K
11:25 8.71 8.71 8.65 8.68 361.6K
13:00 8.67 8.71 8.66 8.71 442.2K
13:05 8.72 8.80 8.71 8.80 250.7K
13:10 8.80 8.80 8.77 8.79 184.4K
13:15 8.79 8.80 8.76 8.76 95.8K
13:20 8.75 8.77 8.74 8.74 124.6K
13:25 8.74 8.81 8.74 8.81 227.4K
13:30 8.80 8.82 8.80 8.82 142.3K
13:35 8.82 8.83 8.78 8.79 279.6K
13:40 8.78 8.79 8.74 8.74 142.4K
13:45 8.74 8.75 8.73 8.73 62.4K
13:50 8.74 8.76 8.73 8.76 119.9K
13:55 8.76 8.79 8.75 8.78 177.2K
14:00 8.78 8.81 8.77 8.81 124.8K
14:05 8.81 8.82 8.79 8.79 121.0K
14:10 8.80 8.92 8.80 8.88 732.6K
14:15 8.89 8.89 8.82 8.84 196.2K
14:20 8.85 8.85 8.83 8.84 86.3K
14:25 8.84 8.84 8.83 8.84 75.9K
14:30 8.84 8.84 8.82 8.84 217.0K
14:35 8.84 8.85 8.82 8.82 98.1K
14:40 8.82 8.86 8.81 8.86 278.6K
14:45 8.86 8.87 8.85 8.86 174.9K
14:50 8.86 8.96 8.86 8.94 816.7K
14:55 8.95 8.95 8.91 8.91 220.0K
15:40 8.91 8.91 8.91 8.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据