金智科技

002090
🏛️ 中国 →
11.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.81 8.90 8.77 8.86 1,639.3K
09:35 8.86 8.91 8.85 8.87 699.6K
09:40 8.86 8.87 8.82 8.83 687.7K
09:45 8.84 8.86 8.83 8.84 487.7K
09:50 8.84 8.84 8.80 8.83 759.8K
09:55 8.84 8.86 8.81 8.82 302.0K
10:00 8.83 8.86 8.82 8.85 187.5K
10:05 8.85 8.89 8.85 8.88 363.2K
10:10 8.88 8.88 8.87 8.87 196.5K
10:15 8.88 8.89 8.86 8.87 249.1K
10:20 8.88 8.88 8.85 8.85 167.3K
10:25 8.85 8.86 8.84 8.84 144.2K
10:30 8.85 8.86 8.84 8.84 288.0K
10:35 8.84 8.87 8.84 8.87 223.7K
10:40 8.87 8.88 8.86 8.88 156.6K
10:45 8.87 8.88 8.87 8.87 96.2K
10:50 8.87 8.87 8.86 8.86 99.6K
10:55 8.86 8.87 8.86 8.86 62.7K
11:00 8.86 8.90 8.86 8.90 336.0K
11:05 8.90 8.90 8.86 8.87 174.5K
11:10 8.87 8.88 8.86 8.87 107.0K
11:15 8.87 8.88 8.86 8.87 70.1K
11:20 8.87 8.88 8.86 8.88 67.6K
11:25 8.87 8.87 8.85 8.86 66.9K
13:00 8.86 8.86 8.81 8.83 389.6K
13:05 8.84 8.84 8.79 8.83 971.8K
13:10 8.83 8.90 8.82 8.82 491.4K
13:15 8.82 8.83 8.81 8.83 109.7K
13:20 8.83 8.84 8.80 8.81 147.2K
13:25 8.81 8.81 8.79 8.79 176.0K
13:30 8.79 8.80 8.78 8.79 269.5K
13:35 8.79 8.80 8.76 8.78 280.8K
13:40 8.78 8.78 8.75 8.76 282.7K
13:45 8.76 8.78 8.75 8.75 166.7K
13:50 8.75 8.76 8.75 8.76 155.1K
13:55 8.76 8.77 8.75 8.76 122.7K
14:00 8.76 8.78 8.75 8.78 379.2K
14:05 8.77 8.79 8.75 8.76 208.6K
14:10 8.76 8.80 8.76 8.79 180.8K
14:15 8.79 8.79 8.77 8.77 93.6K
14:20 8.78 8.78 8.77 8.77 89.1K
14:25 8.77 8.79 8.77 8.78 91.8K
14:30 8.78 8.81 8.77 8.81 257.9K
14:35 8.82 8.84 8.82 8.82 260.1K
14:40 8.82 8.83 8.80 8.81 538.9K
14:45 8.82 8.82 8.79 8.79 231.3K
14:50 8.79 8.81 8.79 8.80 307.1K
14:55 8.80 8.81 8.79 8.79 182.1K
15:40 8.79 8.79 8.79 8.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据