金智科技

002090
🏛️ 中国 →
11.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.10 9.10 8.97 9.02 1,282.2K
09:35 9.04 9.06 9.01 9.03 611.4K
09:40 9.03 9.08 9.01 9.08 363.4K
09:45 9.08 9.12 9.05 9.09 711.5K
09:50 9.08 9.10 9.06 9.08 385.3K
09:55 9.10 9.18 9.09 9.18 462.2K
10:00 9.17 9.18 9.14 9.15 284.8K
10:05 9.14 9.15 9.12 9.13 181.7K
10:10 9.12 9.12 9.07 9.09 245.4K
10:15 9.08 9.08 9.01 9.01 343.4K
10:20 9.01 9.02 8.98 8.99 463.6K
10:25 8.99 8.99 8.97 8.98 258.1K
10:30 8.98 8.98 8.96 8.97 333.1K
10:35 8.97 8.98 8.96 8.96 300.7K
10:40 8.96 8.97 8.94 8.96 295.8K
10:45 8.95 8.96 8.94 8.96 174.1K
10:50 8.95 8.97 8.94 8.95 110.4K
10:55 8.96 8.97 8.94 8.95 84.8K
11:00 8.95 8.97 8.95 8.97 136.8K
11:05 8.97 8.98 8.96 8.98 66.5K
11:10 8.98 8.98 8.96 8.98 95.7K
11:15 8.99 9.02 8.98 9.01 149.3K
11:20 8.99 9.01 8.95 8.95 196.2K
11:25 8.95 8.96 8.94 8.95 102.7K
13:00 8.96 9.02 8.96 9.02 248.0K
13:05 9.02 9.05 9.00 9.04 219.5K
13:10 9.04 9.07 9.02 9.06 182.1K
13:15 9.07 9.08 9.05 9.06 102.7K
13:20 9.05 9.06 9.03 9.06 158.8K
13:25 9.05 9.07 9.03 9.03 154.9K
13:30 9.04 9.07 9.03 9.07 207.5K
13:35 9.07 9.09 9.07 9.09 72.8K
13:40 9.09 9.09 9.06 9.07 80.6K
13:45 9.07 9.07 9.03 9.05 82.5K
13:50 9.05 9.06 9.04 9.06 129.6K
13:55 9.06 9.08 9.06 9.07 81.9K
14:00 9.06 9.07 9.04 9.07 196.1K
14:05 9.07 9.14 9.07 9.12 259.6K
14:10 9.12 9.19 9.12 9.18 460.3K
14:15 9.18 9.23 9.18 9.20 397.7K
14:20 9.20 9.21 9.17 9.19 265.3K
14:25 9.19 9.20 9.16 9.16 153.6K
14:30 9.17 9.18 9.16 9.17 128.2K
14:35 9.16 9.19 9.16 9.17 141.8K
14:40 9.18 9.20 9.17 9.18 191.2K
14:45 9.18 9.20 9.18 9.18 162.3K
14:50 9.18 9.20 9.18 9.20 427.5K
14:55 9.20 9.21 9.19 9.19 227.6K
15:40 9.19 9.19 9.19 9.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据