金智科技

002090
🏛️ 中国 →
11.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.28 9.32 9.23 9.23 1,030.4K
09:35 9.24 9.29 9.23 9.28 456.8K
09:40 9.28 9.32 9.28 9.31 446.3K
09:45 9.31 9.34 9.30 9.30 516.4K
09:50 9.29 9.30 9.27 9.27 168.8K
09:55 9.27 9.29 9.26 9.26 231.9K
10:00 9.26 9.28 9.26 9.28 176.6K
10:05 9.28 9.28 9.24 9.24 506.2K
10:10 9.25 9.26 9.24 9.24 176.1K
10:15 9.24 9.26 9.24 9.25 119.2K
10:20 9.24 9.25 9.20 9.20 548.2K
10:25 9.21 9.23 9.20 9.20 354.5K
10:30 9.21 9.21 9.15 9.15 566.4K
10:35 9.15 9.17 9.15 9.17 539.6K
10:40 9.18 9.18 9.15 9.18 340.0K
10:45 9.18 9.19 9.17 9.18 123.2K
10:50 9.17 9.21 9.17 9.21 175.2K
10:55 9.20 9.22 9.19 9.22 67.0K
11:00 9.22 9.23 9.20 9.23 92.7K
11:05 9.24 9.24 9.21 9.22 112.3K
11:10 9.22 9.22 9.18 9.19 131.0K
11:15 9.19 9.20 9.17 9.18 98.6K
11:20 9.17 9.19 9.16 9.18 105.8K
11:25 9.19 9.19 9.17 9.18 54.8K
11:30 9.18 9.18 9.18 9.18 0.2K
13:00 9.18 9.19 9.17 9.18 80.0K
13:05 9.18 9.19 9.17 9.17 120.3K
13:10 9.18 9.18 9.17 9.18 205.1K
13:15 9.17 9.17 9.16 9.16 109.6K
13:20 9.17 9.18 9.16 9.16 117.8K
13:25 9.17 9.17 9.14 9.17 694.8K
13:30 9.17 9.18 9.16 9.17 141.9K
13:35 9.18 9.20 9.17 9.20 272.4K
13:40 9.21 9.22 9.19 9.21 120.7K
13:45 9.22 9.22 9.20 9.22 264.4K
13:50 9.22 9.24 9.20 9.21 150.9K
13:55 9.20 9.23 9.19 9.23 72.5K
14:00 9.23 9.23 9.21 9.21 82.2K
14:05 9.20 9.21 9.18 9.18 190.5K
14:10 9.19 9.20 9.17 9.19 128.8K
14:15 9.20 9.22 9.18 9.20 184.3K
14:20 9.21 9.22 9.20 9.20 69.7K
14:25 9.20 9.22 9.19 9.21 162.8K
14:30 9.21 9.22 9.17 9.17 126.4K
14:35 9.17 9.20 9.16 9.18 158.6K
14:40 9.18 9.18 9.16 9.18 162.7K
14:45 9.18 9.19 9.15 9.16 352.4K
14:50 9.17 9.17 9.14 9.15 281.3K
14:55 9.15 9.16 9.14 9.15 137.4K
15:40 9.14 9.14 9.14 9.14 100.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据