金智科技

002090
🏛️ 中国 →
11.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.19 10.22 10.13 10.18 1,272.3K
09:35 10.20 10.20 10.16 10.19 632.3K
09:40 10.19 10.27 10.19 10.27 685.4K
09:45 10.26 10.26 10.21 10.22 269.2K
09:50 10.21 10.23 10.20 10.22 276.1K
09:55 10.22 10.23 10.19 10.19 280.6K
10:00 10.20 10.24 10.19 10.24 222.4K
10:05 10.24 10.25 10.22 10.22 268.7K
10:10 10.23 10.23 10.22 10.22 133.1K
10:15 10.22 10.23 10.22 10.22 187.4K
10:20 10.23 10.24 10.22 10.22 186.9K
10:25 10.22 10.25 10.21 10.24 189.7K
10:30 10.25 10.26 10.25 10.26 178.2K
10:35 10.26 10.27 10.25 10.27 287.4K
10:40 10.28 10.33 10.28 10.30 694.4K
10:45 10.31 10.31 10.28 10.28 252.9K
10:50 10.28 10.33 10.28 10.30 442.0K
10:55 10.29 10.31 10.28 10.31 252.4K
11:00 10.30 10.32 10.29 10.31 165.6K
11:05 10.31 10.32 10.30 10.30 275.1K
11:10 10.30 10.34 10.30 10.32 322.3K
11:15 10.33 10.36 10.32 10.34 486.7K
11:20 10.34 10.34 10.33 10.33 131.7K
11:25 10.33 10.36 10.33 10.36 631.5K
11:30 10.35 10.35 10.35 10.35 2.3K
13:00 10.36 10.37 10.35 10.36 432.3K
13:05 10.37 10.41 10.35 10.41 1,068.9K
13:10 10.39 10.39 10.36 10.38 613.2K
13:15 10.38 10.39 10.36 10.36 134.1K
13:20 10.36 10.36 10.35 10.35 210.4K
13:25 10.35 10.36 10.33 10.35 438.6K
13:30 10.34 10.35 10.33 10.35 188.5K
13:35 10.35 10.35 10.33 10.34 127.6K
13:40 10.33 10.34 10.31 10.34 493.5K
13:45 10.34 10.34 10.31 10.31 209.2K
13:50 10.33 10.34 10.31 10.34 199.4K
13:55 10.34 10.34 10.32 10.33 125.9K
14:00 10.34 10.34 10.31 10.32 282.7K
14:05 10.32 10.34 10.31 10.33 397.1K
14:10 10.33 10.33 10.32 10.33 166.8K
14:15 10.32 10.33 10.31 10.32 124.4K
14:20 10.32 10.32 10.30 10.31 312.2K
14:25 10.31 10.31 10.25 10.26 996.7K
14:30 10.26 10.28 10.25 10.25 400.9K
14:35 10.26 10.27 10.23 10.23 380.8K
14:40 10.23 10.23 10.21 10.21 414.1K
14:45 10.22 10.23 10.21 10.21 401.0K
14:50 10.22 10.22 10.20 10.21 563.1K
14:55 10.21 10.22 10.20 10.21 439.0K
15:40 10.22 10.22 10.22 10.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据