金智科技

002090
🏛️ 中国 →
11.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.55 9.57 9.50 9.53 1,739.6K
09:35 9.54 9.58 9.53 9.57 1,018.4K
09:40 9.57 9.57 9.52 9.54 914.0K
09:45 9.54 9.60 9.53 9.59 1,275.1K
09:50 9.59 9.64 9.58 9.62 1,364.2K
09:55 9.62 9.64 9.60 9.61 777.3K
10:00 9.61 9.64 9.59 9.64 910.6K
10:05 9.64 9.65 9.63 9.64 641.9K
10:10 9.65 9.65 9.61 9.61 657.2K
10:15 9.61 9.61 9.59 9.60 439.4K
10:20 9.60 9.61 9.57 9.58 636.5K
10:25 9.58 9.58 9.55 9.56 448.3K
10:30 9.56 9.57 9.52 9.53 799.0K
10:35 9.53 9.56 9.53 9.54 573.6K
10:40 9.55 9.57 9.54 9.57 394.7K
10:45 9.56 9.58 9.55 9.55 483.4K
10:50 9.55 9.56 9.53 9.54 233.3K
10:55 9.53 9.55 9.53 9.55 207.7K
11:00 9.55 9.55 9.54 9.55 321.1K
11:05 9.54 9.54 9.50 9.50 947.9K
11:10 9.50 9.53 9.50 9.51 333.2K
11:15 9.51 9.52 9.49 9.50 504.7K
11:20 9.50 9.52 9.49 9.51 314.3K
11:25 9.51 9.55 9.51 9.55 301.0K
13:00 9.55 9.56 9.54 9.54 395.8K
13:05 9.54 9.56 9.52 9.55 353.5K
13:10 9.55 9.58 9.55 9.57 445.0K
13:15 9.57 9.58 9.55 9.56 126.5K
13:20 9.56 9.58 9.55 9.57 177.1K
13:25 9.58 9.60 9.56 9.57 437.0K
13:30 9.57 9.60 9.56 9.59 261.4K
13:35 9.59 9.59 9.57 9.57 492.2K
13:40 9.57 9.58 9.55 9.55 475.1K
13:45 9.55 9.56 9.55 9.55 302.4K
13:50 9.55 9.58 9.55 9.56 455.6K
13:55 9.57 9.57 9.55 9.56 197.7K
14:00 9.56 9.57 9.55 9.56 449.8K
14:05 9.56 9.56 9.54 9.54 462.8K
14:10 9.54 9.56 9.54 9.56 284.0K
14:15 9.56 9.57 9.55 9.57 272.4K
14:20 9.57 9.58 9.57 9.57 297.5K
14:25 9.57 9.58 9.56 9.57 212.4K
14:30 9.57 9.59 9.56 9.59 408.7K
14:35 9.59 9.59 9.57 9.58 501.2K
14:40 9.58 9.60 9.57 9.60 698.0K
14:45 9.59 9.61 9.59 9.61 682.6K
14:50 9.60 9.61 9.58 9.60 988.2K
14:55 9.60 9.61 9.60 9.61 318.8K
15:40 9.61 9.61 9.61 9.61 338.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据