金智科技

002090
🏛️ 中国 →
11.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.96 9.09 8.93 9.07 3,293.2K
09:35 9.07 9.12 9.06 9.08 2,068.6K
09:40 9.08 9.17 9.06 9.17 2,280.6K
09:45 9.15 9.17 9.12 9.13 1,457.9K
09:50 9.11 9.15 9.11 9.14 1,032.0K
09:55 9.14 9.17 9.13 9.14 1,094.8K
10:00 9.14 9.15 9.13 9.14 556.8K
10:05 9.14 9.22 9.14 9.17 2,285.0K
10:10 9.18 9.18 9.13 9.14 1,409.8K
10:15 9.15 9.16 9.14 9.16 596.9K
10:20 9.15 9.18 9.15 9.18 722.4K
10:25 9.18 9.20 9.18 9.18 887.1K
10:30 9.18 9.18 9.14 9.14 815.2K
10:35 9.14 9.16 9.13 9.16 648.6K
10:40 9.16 9.19 9.15 9.19 601.9K
10:45 9.19 9.22 9.18 9.22 911.9K
10:50 9.22 9.23 9.19 9.19 630.7K
10:55 9.20 9.22 9.19 9.22 476.1K
11:00 9.21 9.22 9.20 9.20 409.0K
11:05 9.21 9.21 9.19 9.21 438.6K
11:10 9.21 9.22 9.20 9.21 384.3K
11:15 9.21 9.23 9.20 9.21 602.2K
11:20 9.21 9.22 9.19 9.20 711.1K
11:25 9.21 9.24 9.21 9.24 644.0K
13:00 9.23 9.25 9.20 9.21 790.5K
13:05 9.21 9.22 9.19 9.21 578.6K
13:10 9.22 9.23 9.21 9.21 421.1K
13:15 9.22 9.24 9.20 9.21 682.5K
13:20 9.21 9.23 9.21 9.22 406.1K
13:25 9.22 9.23 9.22 9.22 433.0K
13:30 9.21 9.22 9.19 9.21 936.8K
13:35 9.20 9.22 9.20 9.20 573.3K
13:40 9.21 9.21 9.17 9.18 1,080.2K
13:45 9.18 9.19 9.15 9.15 1,144.0K
13:50 9.15 9.15 9.11 9.12 1,243.9K
13:55 9.14 9.15 9.12 9.14 863.0K
14:00 9.14 9.16 9.13 9.13 576.4K
14:05 9.13 9.13 9.09 9.10 1,325.3K
14:10 9.10 9.11 9.07 9.08 1,120.3K
14:15 9.07 9.08 9.04 9.04 1,376.8K
14:20 9.04 9.04 9.01 9.04 1,518.4K
14:25 9.05 9.10 9.04 9.09 1,235.1K
14:30 9.11 9.14 9.08 9.11 971.4K
14:35 9.12 9.14 9.10 9.13 748.0K
14:40 9.14 9.16 9.14 9.16 1,132.2K
14:45 9.16 9.16 9.13 9.14 974.1K
14:50 9.14 9.20 9.14 9.19 1,616.7K
14:55 9.19 9.20 9.18 9.20 964.0K
15:40 9.20 9.20 9.20 9.20 337.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据