金智科技

002090
🏛️ 中国 →
11.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.11 9.11 8.91 8.99 13,505.5K
09:35 8.98 9.02 8.92 8.97 5,340.7K
09:40 8.98 9.04 8.95 8.96 3,158.3K
09:45 8.95 9.00 8.92 8.92 3,073.8K
09:50 8.92 8.92 8.81 8.82 5,224.4K
09:55 8.83 8.90 8.83 8.86 1,782.9K
10:00 8.86 8.87 8.81 8.85 2,408.4K
10:05 8.85 8.87 8.81 8.81 1,821.9K
10:10 8.81 8.81 8.73 8.76 3,341.6K
10:15 8.76 8.82 8.76 8.77 1,612.6K
10:20 8.77 8.80 8.73 8.74 1,482.1K
10:25 8.73 8.76 8.70 8.70 1,840.3K
10:30 8.70 8.74 8.70 8.73 1,797.8K
10:35 8.72 8.80 8.72 8.80 977.4K
10:40 8.80 8.84 8.76 8.79 1,029.4K
10:45 8.79 8.84 8.79 8.81 764.2K
10:50 8.80 8.81 8.77 8.77 646.4K
10:55 8.78 8.83 8.78 8.78 664.7K
11:00 8.78 8.80 8.77 8.77 736.6K
11:05 8.77 8.77 8.73 8.75 912.6K
11:10 8.74 8.78 8.72 8.78 871.6K
11:15 8.77 8.80 8.76 8.78 437.5K
11:20 8.78 8.80 8.78 8.79 571.5K
11:25 8.79 8.84 8.78 8.81 1,004.0K
13:00 8.81 8.88 8.80 8.80 1,647.9K
13:05 8.80 8.82 8.77 8.79 1,083.9K
13:10 8.79 8.80 8.78 8.79 887.6K
13:15 8.79 8.83 8.78 8.83 642.1K
13:20 8.82 8.83 8.80 8.81 578.4K
13:25 8.82 8.82 8.77 8.79 1,519.5K
13:30 8.79 8.79 8.75 8.77 838.3K
13:35 8.77 8.78 8.74 8.74 1,106.4K
13:40 8.74 8.76 8.74 8.74 687.8K
13:45 8.75 8.75 8.72 8.73 1,188.8K
13:50 8.73 8.75 8.72 8.75 1,056.3K
13:55 8.76 8.84 8.76 8.84 1,298.1K
14:00 8.84 8.86 8.81 8.86 1,195.4K
14:05 8.86 8.89 8.82 8.83 1,084.6K
14:10 8.83 8.86 8.82 8.85 650.1K
14:15 8.85 8.85 8.82 8.84 612.1K
14:20 8.85 8.97 8.85 8.97 1,180.1K
14:25 8.98 8.98 8.89 8.92 1,262.1K
14:30 8.92 8.94 8.88 8.88 1,154.9K
14:35 8.89 8.92 8.88 8.91 875.8K
14:40 8.90 8.92 8.90 8.91 784.0K
14:45 8.92 8.92 8.82 8.82 2,534.8K
14:50 8.82 8.86 8.82 8.85 2,298.3K
14:55 8.85 8.85 8.83 8.83 1,513.5K
15:40 8.80 8.80 8.80 8.80 1,844.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据