| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:10 |
1,969.00 |
1,998.00 |
1,969.00 |
1,998.00 |
0.0K |
| 09:20 |
1,997.00 |
1,997.00 |
1,997.00 |
1,997.00 |
0.0K |
| 09:25 |
1,970.00 |
1,970.00 |
1,969.00 |
1,969.00 |
0.0K |
| 09:30 |
1,983.00 |
1,983.00 |
1,983.00 |
1,983.00 |
0.0K |
| 09:35 |
1,969.00 |
1,969.00 |
1,969.00 |
1,969.00 |
0.1K |
| 09:50 |
1,969.00 |
1,969.00 |
1,969.00 |
1,969.00 |
0.7K |
| 10:10 |
1,969.00 |
1,982.00 |
1,969.00 |
1,982.00 |
0.2K |
| 10:25 |
1,980.00 |
1,980.00 |
1,980.00 |
1,980.00 |
0.0K |
| 10:50 |
1,981.00 |
1,981.00 |
1,980.00 |
1,980.00 |
0.2K |
| 11:35 |
1,971.00 |
1,980.00 |
1,970.00 |
1,980.00 |
0.2K |
| 12:10 |
1,979.00 |
1,979.00 |
1,979.00 |
1,979.00 |
0.0K |
| 12:20 |
1,970.00 |
1,970.00 |
1,970.00 |
1,970.00 |
0.2K |
| 13:10 |
1,979.00 |
1,979.00 |
1,979.00 |
1,979.00 |
0.1K |
| 13:15 |
1,979.00 |
1,980.00 |
1,979.00 |
1,980.00 |
0.0K |
| 13:25 |
1,969.00 |
1,969.00 |
1,969.00 |
1,969.00 |
0.1K |
| 13:40 |
1,980.00 |
1,980.00 |
1,980.00 |
1,980.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|