| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,887.00 |
1,887.00 |
1,887.00 |
1,887.00 |
0.1K |
| 09:35 |
1,887.00 |
1,887.00 |
1,887.00 |
1,887.00 |
0.0K |
| 09:50 |
1,887.00 |
1,887.00 |
1,887.00 |
1,887.00 |
0.7K |
| 11:45 |
1,886.00 |
1,886.00 |
1,886.00 |
1,886.00 |
0.0K |
| 12:15 |
1,886.00 |
1,886.00 |
1,886.00 |
1,886.00 |
0.1K |
| 12:20 |
1,887.00 |
1,887.00 |
1,887.00 |
1,887.00 |
0.4K |
| 13:55 |
1,887.00 |
1,887.00 |
1,887.00 |
1,887.00 |
0.1K |
| 14:05 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
1.1K |
| 14:10 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
1.8K |
| 14:15 |
1,906.00 |
1,906.00 |
1,906.00 |
1,906.00 |
0.0K |
| 14:20 |
1,905.00 |
1,905.00 |
1,900.00 |
1,900.00 |
0.0K |
| 14:35 |
1,857.00 |
1,905.00 |
1,857.00 |
1,905.00 |
1.1K |
| 14:45 |
1,906.00 |
1,920.00 |
1,906.00 |
1,920.00 |
5.2K |
| 15:00 |
1,919.00 |
1,919.00 |
1,919.00 |
1,919.00 |
0.1K |
| 15:15 |
1,923.00 |
1,923.00 |
1,923.00 |
1,923.00 |
0.2K |
| 15:25 |
1,920.00 |
1,920.00 |
1,920.00 |
1,920.00 |
0.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|