| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,862.00 |
1,896.00 |
1,862.00 |
1,896.00 |
1.3K |
| 09:05 |
1,863.00 |
1,863.00 |
1,863.00 |
1,863.00 |
0.6K |
| 09:10 |
1,889.00 |
1,889.00 |
1,889.00 |
1,889.00 |
0.0K |
| 09:20 |
1,888.00 |
1,888.00 |
1,888.00 |
1,888.00 |
0.0K |
| 09:25 |
1,863.00 |
1,863.00 |
1,863.00 |
1,863.00 |
0.1K |
| 09:40 |
1,862.00 |
1,863.00 |
1,862.00 |
1,863.00 |
0.8K |
| 09:45 |
1,863.00 |
1,863.00 |
1,863.00 |
1,863.00 |
0.4K |
| 09:50 |
1,862.00 |
1,862.00 |
1,862.00 |
1,862.00 |
0.0K |
| 10:00 |
1,862.00 |
1,862.00 |
1,862.00 |
1,862.00 |
1.9K |
| 10:05 |
1,862.00 |
1,862.00 |
1,862.00 |
1,862.00 |
1.0K |
| 10:20 |
1,862.00 |
1,862.00 |
1,850.00 |
1,850.00 |
1.8K |
| 11:20 |
1,887.00 |
1,887.00 |
1,887.00 |
1,887.00 |
0.0K |
| 11:35 |
1,887.00 |
1,887.00 |
1,887.00 |
1,887.00 |
0.0K |
| 11:45 |
1,851.00 |
1,851.00 |
1,835.00 |
1,835.00 |
0.4K |
| 11:50 |
1,833.00 |
1,885.00 |
1,833.00 |
1,885.00 |
0.1K |
| 12:15 |
1,888.00 |
1,888.00 |
1,888.00 |
1,888.00 |
0.3K |
| 12:25 |
1,887.00 |
1,887.00 |
1,887.00 |
1,887.00 |
0.1K |
| 12:30 |
1,887.00 |
1,887.00 |
1,887.00 |
1,887.00 |
0.0K |
| 12:40 |
1,845.00 |
1,845.00 |
1,845.00 |
1,845.00 |
0.1K |
| 12:45 |
1,886.00 |
1,886.00 |
1,886.00 |
1,886.00 |
0.0K |
| 13:10 |
1,885.00 |
1,885.00 |
1,885.00 |
1,885.00 |
0.0K |
| 13:15 |
1,887.00 |
1,887.00 |
1,887.00 |
1,887.00 |
0.0K |
| 13:20 |
1,885.00 |
1,887.00 |
1,885.00 |
1,887.00 |
0.0K |
| 14:00 |
1,884.00 |
1,884.00 |
1,884.00 |
1,884.00 |
0.0K |
| 14:05 |
1,858.00 |
1,858.00 |
1,858.00 |
1,858.00 |
0.0K |
| 14:20 |
1,859.00 |
1,859.00 |
1,859.00 |
1,859.00 |
0.1K |
| 14:25 |
1,859.00 |
1,859.00 |
1,858.00 |
1,859.00 |
0.1K |
| 14:30 |
1,859.00 |
1,885.00 |
1,859.00 |
1,885.00 |
0.0K |
| 15:05 |
1,878.00 |
1,878.00 |
1,878.00 |
1,878.00 |
0.1K |
| 15:25 |
1,843.00 |
1,843.00 |
1,843.00 |
1,843.00 |
0.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|