| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:05 |
1,915.00 |
1,915.00 |
1,915.00 |
1,915.00 |
0.1K |
| 09:20 |
1,944.00 |
1,944.00 |
1,891.00 |
1,896.00 |
3.9K |
| 09:30 |
1,896.00 |
1,896.00 |
1,896.00 |
1,896.00 |
0.0K |
| 09:35 |
1,891.00 |
1,891.00 |
1,886.00 |
1,886.00 |
1.3K |
| 09:45 |
1,896.00 |
1,896.00 |
1,896.00 |
1,896.00 |
0.6K |
| 09:55 |
1,920.00 |
1,920.00 |
1,920.00 |
1,920.00 |
0.0K |
| 10:35 |
1,920.00 |
1,920.00 |
1,920.00 |
1,920.00 |
0.0K |
| 11:05 |
1,927.00 |
1,927.00 |
1,927.00 |
1,927.00 |
0.0K |
| 11:10 |
1,920.00 |
1,920.00 |
1,920.00 |
1,920.00 |
0.1K |
| 11:20 |
1,927.00 |
1,927.00 |
1,927.00 |
1,927.00 |
0.0K |
| 12:40 |
1,925.00 |
1,925.00 |
1,925.00 |
1,925.00 |
0.0K |
| 14:30 |
1,925.00 |
1,925.00 |
1,925.00 |
1,925.00 |
0.2K |
| 15:25 |
1,878.00 |
1,878.00 |
1,878.00 |
1,878.00 |
0.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|