| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,907.00 |
1,907.00 |
1,907.00 |
1,907.00 |
0.0K |
| 09:05 |
1,901.00 |
1,901.00 |
1,900.00 |
1,900.00 |
0.0K |
| 09:10 |
1,907.00 |
1,923.00 |
1,907.00 |
1,923.00 |
0.3K |
| 09:15 |
1,923.00 |
2,000.00 |
1,923.00 |
1,998.00 |
0.4K |
| 09:20 |
1,998.00 |
1,998.00 |
1,997.00 |
1,997.00 |
0.0K |
| 09:25 |
1,945.00 |
1,945.00 |
1,902.00 |
1,904.00 |
0.4K |
| 09:30 |
1,961.00 |
1,961.00 |
1,961.00 |
1,961.00 |
0.0K |
| 09:35 |
1,979.00 |
1,979.00 |
1,961.00 |
1,961.00 |
0.0K |
| 09:40 |
1,961.00 |
1,961.00 |
1,961.00 |
1,961.00 |
0.0K |
| 09:45 |
1,961.00 |
1,961.00 |
1,960.00 |
1,960.00 |
1.3K |
| 10:10 |
1,958.00 |
1,958.00 |
1,957.00 |
1,957.00 |
0.0K |
| 10:15 |
1,957.00 |
1,959.00 |
1,930.00 |
1,959.00 |
0.0K |
| 10:25 |
1,959.00 |
1,959.00 |
1,959.00 |
1,959.00 |
0.1K |
| 10:35 |
1,959.00 |
1,959.00 |
1,959.00 |
1,959.00 |
0.0K |
| 10:50 |
1,959.00 |
1,959.00 |
1,959.00 |
1,959.00 |
0.0K |
| 11:05 |
1,931.00 |
1,931.00 |
1,931.00 |
1,931.00 |
0.0K |
| 11:10 |
1,931.00 |
1,931.00 |
1,931.00 |
1,931.00 |
0.0K |
| 11:20 |
1,931.00 |
1,931.00 |
1,931.00 |
1,931.00 |
0.0K |
| 11:25 |
1,931.00 |
1,931.00 |
1,930.00 |
1,930.00 |
0.1K |
| 11:30 |
1,930.00 |
1,930.00 |
1,924.00 |
1,924.00 |
0.4K |
| 11:35 |
1,913.00 |
1,913.00 |
1,910.00 |
1,910.00 |
0.8K |
| 11:40 |
1,909.00 |
1,958.00 |
1,900.00 |
1,900.00 |
1.7K |
| 12:05 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
0.2K |
| 12:10 |
1,933.00 |
1,933.00 |
1,933.00 |
1,933.00 |
0.0K |
| 12:15 |
1,901.00 |
1,901.00 |
1,901.00 |
1,901.00 |
0.0K |
| 12:25 |
1,933.00 |
1,933.00 |
1,933.00 |
1,933.00 |
0.0K |
| 12:55 |
1,933.00 |
1,933.00 |
1,933.00 |
1,933.00 |
0.0K |
| 13:05 |
1,933.00 |
1,933.00 |
1,933.00 |
1,933.00 |
0.1K |
| 13:20 |
1,931.00 |
1,931.00 |
1,931.00 |
1,931.00 |
0.0K |
| 13:55 |
1,931.00 |
1,931.00 |
1,931.00 |
1,931.00 |
0.2K |
| 14:00 |
1,931.00 |
1,931.00 |
1,931.00 |
1,931.00 |
0.8K |
| 14:15 |
1,901.00 |
1,901.00 |
1,900.00 |
1,900.00 |
0.2K |
| 14:30 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
0.0K |
| 14:35 |
1,930.00 |
1,930.00 |
1,930.00 |
1,930.00 |
0.0K |
| 14:40 |
1,930.00 |
1,930.00 |
1,930.00 |
1,930.00 |
0.1K |
| 15:10 |
1,930.00 |
1,930.00 |
1,930.00 |
1,930.00 |
1.1K |
| 15:25 |
1,915.00 |
1,915.00 |
1,915.00 |
1,915.00 |
0.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|