| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:15 |
1,920.00 |
1,920.00 |
1,920.00 |
1,920.00 |
0.0K |
| 09:25 |
1,920.00 |
1,920.00 |
1,920.00 |
1,920.00 |
0.0K |
| 09:30 |
1,920.00 |
1,920.00 |
1,920.00 |
1,920.00 |
0.0K |
| 09:35 |
1,920.00 |
1,920.00 |
1,920.00 |
1,920.00 |
0.0K |
| 09:45 |
1,920.00 |
1,920.00 |
1,920.00 |
1,920.00 |
0.3K |
| 09:50 |
1,920.00 |
1,920.00 |
1,920.00 |
1,920.00 |
0.1K |
| 10:00 |
1,914.00 |
1,914.00 |
1,914.00 |
1,914.00 |
0.0K |
| 10:05 |
1,920.00 |
1,920.00 |
1,919.00 |
1,919.00 |
0.0K |
| 10:10 |
1,919.00 |
1,919.00 |
1,919.00 |
1,919.00 |
0.0K |
| 10:40 |
1,919.00 |
1,919.00 |
1,919.00 |
1,919.00 |
0.0K |
| 11:20 |
1,919.00 |
1,919.00 |
1,919.00 |
1,919.00 |
0.0K |
| 11:25 |
1,919.00 |
1,919.00 |
1,919.00 |
1,919.00 |
0.1K |
| 11:45 |
1,919.00 |
1,919.00 |
1,919.00 |
1,919.00 |
0.2K |
| 12:00 |
1,914.00 |
1,914.00 |
1,903.00 |
1,903.00 |
0.9K |
| 12:05 |
1,903.00 |
1,903.00 |
1,903.00 |
1,903.00 |
0.1K |
| 12:20 |
1,903.00 |
1,903.00 |
1,903.00 |
1,903.00 |
0.1K |
| 12:25 |
1,903.00 |
1,903.00 |
1,903.00 |
1,903.00 |
0.1K |
| 12:30 |
1,903.00 |
1,903.00 |
1,903.00 |
1,903.00 |
0.0K |
| 12:35 |
1,903.00 |
1,903.00 |
1,903.00 |
1,903.00 |
0.3K |
| 12:50 |
1,902.00 |
1,902.00 |
1,902.00 |
1,902.00 |
0.1K |
| 13:10 |
1,918.00 |
1,918.00 |
1,916.00 |
1,916.00 |
0.0K |
| 13:25 |
1,920.00 |
1,920.00 |
1,920.00 |
1,920.00 |
0.5K |
| 13:30 |
1,919.00 |
1,919.00 |
1,919.00 |
1,919.00 |
0.0K |
| 13:45 |
1,919.00 |
1,919.00 |
1,919.00 |
1,919.00 |
0.2K |
| 13:50 |
1,919.00 |
1,919.00 |
1,919.00 |
1,919.00 |
0.0K |
| 14:00 |
1,905.00 |
1,905.00 |
1,905.00 |
1,905.00 |
0.0K |
| 14:15 |
1,905.00 |
1,919.00 |
1,905.00 |
1,919.00 |
0.0K |
| 14:20 |
1,905.00 |
1,905.00 |
1,905.00 |
1,905.00 |
0.0K |
| 14:50 |
1,902.00 |
1,902.00 |
1,902.00 |
1,902.00 |
0.3K |
| 15:05 |
1,919.00 |
1,919.00 |
1,919.00 |
1,919.00 |
0.1K |
| 15:25 |
1,901.00 |
1,901.00 |
1,901.00 |
1,901.00 |
0.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|