| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,902.00 |
2,000.00 |
1,902.00 |
1,979.00 |
0.3K |
| 09:05 |
1,977.00 |
1,977.00 |
1,959.00 |
1,959.00 |
0.0K |
| 09:10 |
1,944.00 |
1,954.00 |
1,944.00 |
1,954.00 |
0.0K |
| 09:15 |
1,930.00 |
1,930.00 |
1,930.00 |
1,930.00 |
0.0K |
| 09:20 |
1,930.00 |
1,930.00 |
1,930.00 |
1,930.00 |
0.0K |
| 09:25 |
1,923.00 |
1,923.00 |
1,923.00 |
1,923.00 |
0.5K |
| 09:35 |
1,923.00 |
1,930.00 |
1,923.00 |
1,930.00 |
0.0K |
| 09:40 |
1,938.00 |
1,938.00 |
1,938.00 |
1,938.00 |
0.0K |
| 10:05 |
1,931.00 |
1,931.00 |
1,931.00 |
1,931.00 |
0.1K |
| 10:15 |
1,936.00 |
1,936.00 |
1,936.00 |
1,936.00 |
0.0K |
| 10:20 |
1,917.00 |
1,917.00 |
1,917.00 |
1,917.00 |
0.0K |
| 10:30 |
1,917.00 |
1,917.00 |
1,917.00 |
1,917.00 |
0.0K |
| 10:35 |
1,927.00 |
1,928.00 |
1,926.00 |
1,926.00 |
0.0K |
| 10:45 |
1,924.00 |
1,924.00 |
1,924.00 |
1,924.00 |
0.0K |
| 12:00 |
1,922.00 |
1,922.00 |
1,922.00 |
1,922.00 |
0.0K |
| 12:50 |
1,917.00 |
1,920.00 |
1,917.00 |
1,920.00 |
0.2K |
| 12:55 |
1,920.00 |
1,920.00 |
1,920.00 |
1,920.00 |
0.0K |
| 13:00 |
1,920.00 |
1,920.00 |
1,917.00 |
1,917.00 |
0.6K |
| 13:05 |
1,920.00 |
1,920.00 |
1,920.00 |
1,920.00 |
0.0K |
| 13:15 |
1,920.00 |
1,920.00 |
1,920.00 |
1,920.00 |
0.0K |
| 13:25 |
1,921.00 |
1,921.00 |
1,921.00 |
1,921.00 |
0.0K |
| 14:40 |
1,921.00 |
1,921.00 |
1,917.00 |
1,917.00 |
0.2K |
| 15:00 |
1,921.00 |
1,921.00 |
1,921.00 |
1,921.00 |
0.0K |
| 15:10 |
1,917.00 |
1,917.00 |
1,917.00 |
1,917.00 |
0.8K |
| 15:15 |
1,917.00 |
1,917.00 |
1,917.00 |
1,917.00 |
0.1K |
| 15:25 |
1,913.00 |
1,913.00 |
1,913.00 |
1,913.00 |
0.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|