| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,818.00 |
1,849.00 |
1,818.00 |
1,848.00 |
0.2K |
| 09:05 |
1,846.00 |
1,847.00 |
1,819.00 |
1,841.00 |
0.3K |
| 09:10 |
1,839.00 |
1,839.00 |
1,818.00 |
1,818.00 |
1.1K |
| 09:15 |
1,830.00 |
1,830.00 |
1,830.00 |
1,830.00 |
0.1K |
| 09:20 |
1,830.00 |
1,898.00 |
1,830.00 |
1,891.00 |
2.2K |
| 09:25 |
1,890.00 |
1,969.00 |
1,864.00 |
1,967.00 |
8.6K |
| 09:30 |
1,974.00 |
2,000.00 |
1,966.00 |
1,966.00 |
8.4K |
| 09:35 |
1,957.00 |
1,993.00 |
1,955.00 |
1,987.00 |
1.2K |
| 09:40 |
1,989.00 |
1,991.00 |
1,958.00 |
1,976.00 |
2.5K |
| 09:45 |
1,978.00 |
1,978.00 |
1,954.00 |
1,971.00 |
5.1K |
| 09:50 |
1,972.00 |
1,972.00 |
1,960.00 |
1,963.00 |
5.4K |
| 09:55 |
1,972.00 |
1,972.00 |
1,972.00 |
1,972.00 |
0.0K |
| 10:00 |
1,960.00 |
1,960.00 |
1,960.00 |
1,960.00 |
4.5K |
| 10:05 |
1,960.00 |
1,960.00 |
1,960.00 |
1,960.00 |
5.8K |
| 10:10 |
1,954.00 |
1,954.00 |
1,947.00 |
1,947.00 |
0.3K |
| 10:15 |
1,944.00 |
1,944.00 |
1,930.00 |
1,930.00 |
0.7K |
| 10:20 |
1,930.00 |
1,930.00 |
1,922.00 |
1,922.00 |
0.5K |
| 10:25 |
1,921.00 |
1,921.00 |
1,917.00 |
1,917.00 |
0.4K |
| 10:30 |
1,916.00 |
1,925.00 |
1,915.00 |
1,915.00 |
0.0K |
| 10:35 |
1,911.00 |
1,911.00 |
1,911.00 |
1,911.00 |
0.1K |
| 10:45 |
1,911.00 |
1,911.00 |
1,897.00 |
1,897.00 |
1.0K |
| 10:50 |
1,897.00 |
1,897.00 |
1,897.00 |
1,897.00 |
0.0K |
| 10:55 |
1,910.00 |
1,910.00 |
1,910.00 |
1,910.00 |
0.0K |
| 11:00 |
1,895.00 |
1,895.00 |
1,865.00 |
1,865.00 |
0.2K |
| 11:05 |
1,884.00 |
1,884.00 |
1,884.00 |
1,884.00 |
0.2K |
| 11:25 |
1,865.00 |
1,877.00 |
1,865.00 |
1,877.00 |
1.6K |
| 11:40 |
1,875.00 |
1,875.00 |
1,875.00 |
1,875.00 |
0.0K |
| 11:50 |
1,875.00 |
1,883.00 |
1,875.00 |
1,883.00 |
0.4K |
| 11:55 |
1,891.00 |
1,910.00 |
1,891.00 |
1,910.00 |
1.2K |
| 12:00 |
1,910.00 |
1,910.00 |
1,904.00 |
1,904.00 |
0.0K |
| 12:05 |
1,906.00 |
1,906.00 |
1,906.00 |
1,906.00 |
0.0K |
| 12:15 |
1,906.00 |
1,908.00 |
1,906.00 |
1,908.00 |
0.0K |
| 12:20 |
1,908.00 |
1,908.00 |
1,908.00 |
1,908.00 |
0.0K |
| 12:25 |
1,908.00 |
1,910.00 |
1,908.00 |
1,910.00 |
0.7K |
| 12:30 |
1,910.00 |
1,910.00 |
1,900.00 |
1,910.00 |
0.1K |
| 12:35 |
1,910.00 |
1,910.00 |
1,910.00 |
1,910.00 |
0.0K |
| 12:40 |
1,893.00 |
1,893.00 |
1,891.00 |
1,891.00 |
4.2K |
| 12:45 |
1,881.00 |
1,907.00 |
1,881.00 |
1,883.00 |
0.4K |
| 12:50 |
1,879.00 |
1,888.00 |
1,876.00 |
1,876.00 |
3.7K |
| 12:55 |
1,886.00 |
1,887.00 |
1,886.00 |
1,887.00 |
0.1K |
| 13:00 |
1,876.00 |
1,876.00 |
1,876.00 |
1,876.00 |
0.0K |
| 13:10 |
1,881.00 |
1,881.00 |
1,881.00 |
1,881.00 |
0.0K |
| 13:15 |
1,881.00 |
1,881.00 |
1,881.00 |
1,881.00 |
0.0K |
| 13:20 |
1,883.00 |
1,883.00 |
1,883.00 |
1,883.00 |
0.0K |
| 13:25 |
1,883.00 |
1,884.00 |
1,871.00 |
1,871.00 |
1.3K |
| 13:30 |
1,872.00 |
1,872.00 |
1,872.00 |
1,872.00 |
0.0K |
| 13:35 |
1,884.00 |
1,884.00 |
1,865.00 |
1,865.00 |
1.6K |
| 13:45 |
1,884.00 |
1,884.00 |
1,884.00 |
1,884.00 |
0.0K |
| 14:05 |
1,887.00 |
1,890.00 |
1,887.00 |
1,890.00 |
0.1K |
| 14:10 |
1,884.00 |
1,912.00 |
1,884.00 |
1,912.00 |
1.3K |
| 14:15 |
1,912.00 |
1,912.00 |
1,912.00 |
1,912.00 |
0.0K |
| 14:25 |
1,910.00 |
1,910.00 |
1,910.00 |
1,910.00 |
0.0K |
| 14:30 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
0.0K |
| 14:35 |
1,909.00 |
1,909.00 |
1,909.00 |
1,909.00 |
0.0K |
| 14:50 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
0.2K |
| 15:00 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
0.0K |
| 15:05 |
1,909.00 |
1,909.00 |
1,900.00 |
1,900.00 |
0.1K |
| 15:10 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
0.0K |
| 15:15 |
1,909.00 |
1,909.00 |
1,909.00 |
1,909.00 |
0.1K |
| 15:25 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
0.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|